Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-09-29 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-09-28 |
0.2566 ETH |
0.0000 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-09-27 |
0.2566 ETH |
0.0110 |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
0.2566 ETH |
| 2023-09-26 |
0.2619 ETH |
0.0000 |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
| 2023-09-25 |
0.2619 ETH |
0.0000 |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
| 2023-09-24 |
0.2619 ETH |
0.0000 |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
| 2023-09-23 |
0.2619 ETH |
0.0000 |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
| 2023-09-22 |
0.2619 ETH |
0.0000 |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
| 2023-09-21 |
0.2619 ETH |
0.0000 |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
| 2023-09-20 |
0.2619 ETH |
0.0012 |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
0.2619 ETH |
| 2023-09-19 |
0.2771 ETH |
0.0000 |
0.2771 ETH |
0.2771 ETH |
0.2771 ETH |
0.2771 ETH |
| 2023-09-18 |
0.2886 ETH |
0.0015 |
0.2886 ETH |
0.2771 ETH |
0.3000 ETH |
0.2771 ETH |
| 2023-09-17 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2023-09-16 |
0.3050 ETH |
0.0011 |
0.3050 ETH |
0.3000 ETH |
0.3100 ETH |
0.3000 ETH |
| 2023-09-15 |
0.3100 ETH |
0.0009 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-09-14 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2023-09-13 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2023-09-12 |
0.3150 ETH |
0.0010 |
0.3150 ETH |
0.3100 ETH |
0.3200 ETH |
0.3200 ETH |
| 2023-09-11 |
0.3050 ETH |
0.0010 |
0.3050 ETH |
0.3000 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-09-10 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2023-09-09 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2023-09-08 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2023-09-07 |
0.3000 ETH |
0.0149 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2023-09-06 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-09-05 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-09-04 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-09-03 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-09-02 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-09-01 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-31 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-30 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-29 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-28 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-27 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-26 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-25 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-24 |
0.3100 ETH |
0.0008 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-23 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-22 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-21 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-20 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-08-19 |
0.3200 ETH |
0.0035 |
0.3200 ETH |
0.3100 ETH |
0.3300 ETH |
0.3100 ETH |
| 2023-08-18 |
0.3200 ETH |
0.0009 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2023-08-17 |
0.3300 ETH |
0.0009 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2023-08-16 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2023-08-15 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2023-08-14 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2023-08-13 |
0.3250 ETH |
0.0019 |
0.3250 ETH |
0.3200 ETH |
0.3300 ETH |
0.3200 ETH |
| 2023-08-12 |
0.3400 ETH |
0.0000 |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3300 ETH |