Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2024-01-06 |
0.3016 ETH |
0.0064 |
0.3016 ETH |
0.2933 ETH |
0.3100 ETH |
0.3100 ETH |
| 2024-01-05 |
0.2654 ETH |
0.0008 |
0.2654 ETH |
0.2654 ETH |
0.2654 ETH |
0.2654 ETH |
| 2024-01-04 |
0.2943 ETH |
0.0003 |
0.2943 ETH |
0.2943 ETH |
0.2943 ETH |
0.2943 ETH |
| 2024-01-03 |
0.2374 ETH |
0.0000 |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
| 2024-01-02 |
0.2374 ETH |
0.0000 |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
| 2024-01-01 |
0.2374 ETH |
0.0000 |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
| 2023-12-31 |
0.2374 ETH |
0.0000 |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
| 2023-12-30 |
0.2374 ETH |
0.0000 |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
| 2023-12-29 |
0.2374 ETH |
0.0000 |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
| 2023-12-28 |
0.2374 ETH |
0.0000 |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
0.2374 ETH |
| 2023-12-27 |
0.2466 ETH |
0.0034 |
0.2466 ETH |
0.2374 ETH |
0.2559 ETH |
0.2374 ETH |
| 2023-12-26 |
0.2551 ETH |
0.0046 |
0.2551 ETH |
0.2549 ETH |
0.2554 ETH |
0.2554 ETH |
| 2023-12-25 |
0.2540 ETH |
0.0029 |
0.2540 ETH |
0.2540 ETH |
0.2540 ETH |
0.2540 ETH |
| 2023-12-24 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-23 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-22 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-21 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-20 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-19 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-18 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-17 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-16 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-15 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-14 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-13 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-12 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-11 |
0.2703 ETH |
0.0000 |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
0.2703 ETH |
| 2023-12-10 |
0.2707 ETH |
0.0075 |
0.2707 ETH |
0.2703 ETH |
0.2712 ETH |
0.2703 ETH |
| 2023-12-09 |
0.3087 ETH |
0.0000 |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
| 2023-12-08 |
0.3087 ETH |
0.0000 |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
| 2023-12-07 |
0.3087 ETH |
0.0000 |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
| 2023-12-06 |
0.3087 ETH |
0.0000 |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
| 2023-12-05 |
0.3087 ETH |
0.0000 |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
| 2023-12-04 |
0.3087 ETH |
0.0000 |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
| 2023-12-03 |
0.3087 ETH |
0.0000 |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
| 2023-12-02 |
0.3087 ETH |
0.0000 |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
| 2023-12-01 |
0.3087 ETH |
0.0000 |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
| 2023-11-30 |
0.3087 ETH |
0.0000 |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
| 2023-11-29 |
0.3087 ETH |
0.0000 |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
| 2023-11-28 |
0.3087 ETH |
0.0005 |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
0.3087 ETH |
| 2023-11-27 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2023-11-26 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2023-11-25 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2023-11-24 |
0.3096 ETH |
0.0015 |
0.3096 ETH |
0.3092 ETH |
0.3100 ETH |
0.3100 ETH |
| 2023-11-23 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2023-11-22 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2023-11-21 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2023-11-20 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2023-11-19 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |