Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
15,730.2947 DOGE |
0.0000 |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
| 2022-01-27 |
15,730.2947 DOGE |
0.0000 |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
| 2022-01-26 |
15,730.2947 DOGE |
0.0000 |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
| 2022-01-25 |
15,730.2947 DOGE |
0.0000 |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
| 2022-01-24 |
15,730.2947 DOGE |
0.0000 |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
15,730.2947 DOGE |
| 2022-01-23 |
15,741.7196 DOGE |
0.0270 |
15,741.7196 DOGE |
15,730.2947 DOGE |
15,753.1445 DOGE |
15,730.2947 DOGE |
| 2022-01-22 |
14,635.3600 DOGE |
0.0257 |
14,635.3600 DOGE |
13,517.5756 DOGE |
15,753.1445 DOGE |
15,753.1445 DOGE |
| 2022-01-21 |
13,695.8127 DOGE |
0.0000 |
13,695.8127 DOGE |
13,695.8127 DOGE |
13,695.8127 DOGE |
13,695.8127 DOGE |
| 2022-01-20 |
13,695.8127 DOGE |
0.0000 |
13,695.8127 DOGE |
13,695.8127 DOGE |
13,695.8127 DOGE |
13,695.8127 DOGE |
| 2022-01-19 |
13,695.8127 DOGE |
0.0015 |
13,695.8127 DOGE |
13,695.8127 DOGE |
13,695.8127 DOGE |
13,695.8127 DOGE |
| 2022-01-18 |
13,490.0485 DOGE |
0.0000 |
13,490.0485 DOGE |
13,490.0485 DOGE |
13,490.0485 DOGE |
13,490.0485 DOGE |
| 2022-01-17 |
13,490.0485 DOGE |
0.0000 |
13,490.0485 DOGE |
13,490.0485 DOGE |
13,490.0485 DOGE |
13,490.0485 DOGE |
| 2022-01-16 |
13,490.0485 DOGE |
0.0000 |
13,490.0485 DOGE |
13,490.0485 DOGE |
13,490.0485 DOGE |
13,490.0485 DOGE |
| 2022-01-15 |
13,490.0485 DOGE |
0.0020 |
13,490.0485 DOGE |
13,490.0485 DOGE |
13,490.0485 DOGE |
13,490.0485 DOGE |
| 2022-01-14 |
14,258.9377 DOGE |
0.0120 |
14,258.9377 DOGE |
14,017.8754 DOGE |
14,500.0000 DOGE |
14,017.8754 DOGE |
| 2022-01-13 |
17,000.0000 DOGE |
0.0100 |
17,000.0000 DOGE |
17,000.0000 DOGE |
17,000.0000 DOGE |
17,000.0000 DOGE |
| 2022-01-12 |
18,894.2825 DOGE |
0.0037 |
18,894.2825 DOGE |
18,894.2825 DOGE |
18,894.2825 DOGE |
18,894.2825 DOGE |
| 2022-01-11 |
17,007.1166 DOGE |
0.0000 |
17,007.1166 DOGE |
17,007.1166 DOGE |
17,007.1166 DOGE |
17,007.1166 DOGE |
| 2022-01-10 |
17,007.1166 DOGE |
0.0000 |
17,007.1166 DOGE |
17,007.1166 DOGE |
17,007.1166 DOGE |
17,007.1166 DOGE |
| 2022-01-09 |
17,007.1166 DOGE |
0.0000 |
17,007.1166 DOGE |
17,007.1166 DOGE |
17,007.1166 DOGE |
17,007.1166 DOGE |
| 2022-01-08 |
17,268.9478 DOGE |
0.0031 |
17,268.9478 DOGE |
17,007.1166 DOGE |
17,530.7789 DOGE |
17,007.1166 DOGE |
| 2022-01-07 |
17,544.4466 DOGE |
0.0010 |
17,544.4466 DOGE |
17,530.7789 DOGE |
17,558.1144 DOGE |
17,530.7789 DOGE |
| 2022-01-06 |
17,558.1144 DOGE |
0.0046 |
17,558.1144 DOGE |
17,558.1144 DOGE |
17,558.1144 DOGE |
17,558.1144 DOGE |
| 2022-01-05 |
18,284.7496 DOGE |
0.0000 |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
| 2022-01-04 |
18,284.7496 DOGE |
0.0000 |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
| 2022-01-03 |
18,284.7496 DOGE |
0.0000 |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
| 2022-01-02 |
18,284.7496 DOGE |
0.0000 |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
| 2022-01-01 |
18,284.7496 DOGE |
0.0049 |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
| 2021-12-31 |
18,284.7496 DOGE |
0.0061 |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
18,284.7496 DOGE |
| 2021-12-30 |
17,987.5909 DOGE |
0.0000 |
17,987.5909 DOGE |
17,987.5909 DOGE |
17,987.5909 DOGE |
17,987.5909 DOGE |
| 2021-12-29 |
17,987.5909 DOGE |
0.0000 |
17,987.5909 DOGE |
17,987.5909 DOGE |
17,987.5909 DOGE |
17,987.5909 DOGE |
| 2021-12-28 |
17,987.5909 DOGE |
0.0000 |
17,987.5909 DOGE |
17,987.5909 DOGE |
17,987.5909 DOGE |
17,987.5909 DOGE |
| 2021-12-27 |
19,268.0229 DOGE |
0.0246 |
19,268.0229 DOGE |
17,954.5312 DOGE |
20,581.5145 DOGE |
17,987.5909 DOGE |
| 2021-12-26 |
17,801.1883 DOGE |
0.0292 |
17,801.1883 DOGE |
17,749.0414 DOGE |
17,853.3351 DOGE |
17,853.3351 DOGE |
| 2021-12-25 |
17,749.0414 DOGE |
0.0165 |
17,749.0414 DOGE |
17,749.0414 DOGE |
17,749.0414 DOGE |
17,749.0414 DOGE |
| 2021-12-24 |
19,432.3773 DOGE |
0.0150 |
19,432.3773 DOGE |
17,641.5552 DOGE |
21,223.1994 DOGE |
17,641.5552 DOGE |
| 2021-12-23 |
17,568.0761 DOGE |
0.0012 |
17,568.0761 DOGE |
17,568.0761 DOGE |
17,568.0761 DOGE |
17,568.0761 DOGE |
| 2021-12-22 |
21,223.1994 DOGE |
0.0000 |
21,223.1994 DOGE |
21,223.1994 DOGE |
21,223.1994 DOGE |
21,223.1994 DOGE |
| 2021-12-21 |
19,395.6378 DOGE |
0.0035 |
19,395.6378 DOGE |
17,568.0761 DOGE |
21,223.1994 DOGE |
21,223.1994 DOGE |
| 2021-12-20 |
18,270.8741 DOGE |
0.0000 |
18,270.8741 DOGE |
18,270.8741 DOGE |
18,270.8741 DOGE |
18,270.8741 DOGE |
| 2021-12-19 |
18,270.8741 DOGE |
0.0010 |
18,270.8741 DOGE |
18,270.8741 DOGE |
18,270.8741 DOGE |
18,270.8741 DOGE |
| 2021-12-18 |
18,548.6541 DOGE |
0.0042 |
18,548.6541 DOGE |
18,548.6541 DOGE |
18,548.6541 DOGE |
18,548.6541 DOGE |
| 2021-12-17 |
18,702.2250 DOGE |
0.0005 |
18,702.2250 DOGE |
18,702.2250 DOGE |
18,702.2250 DOGE |
18,702.2250 DOGE |
| 2021-12-16 |
18,316.3048 DOGE |
0.0000 |
18,316.3048 DOGE |
18,316.3048 DOGE |
18,316.3048 DOGE |
18,316.3048 DOGE |
| 2021-12-15 |
17,015.0768 DOGE |
0.0043 |
17,015.0768 DOGE |
15,713.8488 DOGE |
18,316.3048 DOGE |
18,316.3048 DOGE |
| 2021-12-14 |
19,394.7013 DOGE |
0.0107 |
19,394.7013 DOGE |
17,342.1147 DOGE |
21,447.2879 DOGE |
17,342.1147 DOGE |
| 2021-12-13 |
21,705.5067 DOGE |
0.0005 |
21,705.5067 DOGE |
21,705.5067 DOGE |
21,705.5067 DOGE |
21,705.5067 DOGE |
| 2021-12-12 |
17,424.6191 DOGE |
0.0000 |
17,424.6191 DOGE |
17,424.6191 DOGE |
17,424.6191 DOGE |
17,424.6191 DOGE |
| 2021-12-11 |
17,424.6191 DOGE |
0.0000 |
17,424.6191 DOGE |
17,424.6191 DOGE |
17,424.6191 DOGE |
17,424.6191 DOGE |
| 2021-12-10 |
17,424.6191 DOGE |
0.0010 |
17,424.6191 DOGE |
17,424.6191 DOGE |
17,424.6191 DOGE |
17,424.6191 DOGE |