Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
11,000.0000 DOGE |
0.0129 |
11,000.0000 DOGE |
11,000.0000 DOGE |
11,000.0000 DOGE |
11,000.0000 DOGE |
| 2022-05-11 |
8,700.7906 DOGE |
0.0476 |
8,700.7906 DOGE |
8,700.7906 DOGE |
8,700.7906 DOGE |
8,700.7906 DOGE |
| 2022-05-10 |
8,600.0000 DOGE |
0.0229 |
8,600.0000 DOGE |
8,600.0000 DOGE |
8,600.0000 DOGE |
8,600.0000 DOGE |
| 2022-05-09 |
8,901.0000 DOGE |
0.0122 |
8,901.0000 DOGE |
8,901.0000 DOGE |
8,901.0000 DOGE |
8,901.0000 DOGE |
| 2022-05-08 |
8,525.0000 DOGE |
0.1027 |
8,525.0000 DOGE |
8,525.0000 DOGE |
8,525.0000 DOGE |
8,525.0000 DOGE |
| 2022-05-07 |
8,525.0000 DOGE |
0.0018 |
8,525.0000 DOGE |
8,525.0000 DOGE |
8,525.0000 DOGE |
8,525.0000 DOGE |
| 2022-05-06 |
10,600.0000 DOGE |
0.0000 |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-05-05 |
10,600.0000 DOGE |
0.0000 |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-05-04 |
10,600.0000 DOGE |
0.0000 |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-05-03 |
10,600.0000 DOGE |
0.0000 |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-05-02 |
10,600.0000 DOGE |
0.0000 |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-05-01 |
10,600.0000 DOGE |
0.0000 |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-04-30 |
10,600.0000 DOGE |
0.0000 |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-04-29 |
10,600.0000 DOGE |
0.0019 |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-04-28 |
10,300.0000 DOGE |
0.0000 |
10,300.0000 DOGE |
10,300.0000 DOGE |
10,300.0000 DOGE |
10,300.0000 DOGE |
| 2022-04-27 |
10,300.0000 DOGE |
0.0490 |
10,300.0000 DOGE |
10,300.0000 DOGE |
10,300.0000 DOGE |
10,300.0000 DOGE |
| 2022-04-26 |
8,815.5891 DOGE |
0.0672 |
8,815.5891 DOGE |
7,031.1781 DOGE |
10,600.0000 DOGE |
10,600.0000 DOGE |
| 2022-04-25 |
8,997.8954 DOGE |
0.0587 |
8,997.8954 DOGE |
8,545.7909 DOGE |
9,450.0000 DOGE |
8,545.7909 DOGE |
| 2022-04-24 |
10,650.0000 DOGE |
0.0010 |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
| 2022-04-23 |
10,650.0000 DOGE |
0.0000 |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
| 2022-04-22 |
10,650.0000 DOGE |
0.0013 |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
| 2022-04-21 |
10,650.0000 DOGE |
0.0000 |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
| 2022-04-20 |
10,650.0000 DOGE |
0.0000 |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
| 2022-04-19 |
10,650.0000 DOGE |
0.0000 |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
| 2022-04-18 |
10,650.0000 DOGE |
0.0163 |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
10,650.0000 DOGE |
| 2022-04-17 |
9,650.0010 DOGE |
0.0000 |
9,650.0010 DOGE |
9,650.0010 DOGE |
9,650.0010 DOGE |
9,650.0010 DOGE |
| 2022-04-16 |
9,650.0010 DOGE |
0.0000 |
9,650.0010 DOGE |
9,650.0010 DOGE |
9,650.0010 DOGE |
9,650.0010 DOGE |
| 2022-04-15 |
9,650.0010 DOGE |
0.0165 |
9,650.0010 DOGE |
9,650.0010 DOGE |
9,650.0010 DOGE |
9,650.0010 DOGE |
| 2022-04-14 |
10,306.3369 DOGE |
0.0150 |
10,306.3369 DOGE |
10,306.3369 DOGE |
10,306.3369 DOGE |
10,306.3369 DOGE |
| 2022-04-13 |
11,475.0000 DOGE |
0.0172 |
11,475.0000 DOGE |
11,450.0000 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
| 2022-04-12 |
11,470.6497 DOGE |
0.0000 |
11,470.6497 DOGE |
11,470.6497 DOGE |
11,470.6497 DOGE |
11,470.6497 DOGE |
| 2022-04-11 |
10,226.5070 DOGE |
0.0086 |
10,226.5070 DOGE |
8,982.3644 DOGE |
11,470.6497 DOGE |
11,470.6497 DOGE |
| 2022-04-10 |
9,607.1890 DOGE |
0.1241 |
9,607.1890 DOGE |
8,860.7544 DOGE |
10,353.6235 DOGE |
8,860.7544 DOGE |
| 2022-04-09 |
10,148.2683 DOGE |
0.0862 |
10,148.2683 DOGE |
9,722.8116 DOGE |
10,573.7249 DOGE |
10,564.4859 DOGE |
| 2022-04-08 |
11,499.1161 DOGE |
0.0000 |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
| 2022-04-07 |
11,499.1161 DOGE |
0.0000 |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
| 2022-04-06 |
11,499.1161 DOGE |
0.0000 |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
| 2022-04-05 |
11,499.1161 DOGE |
0.0000 |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
11,499.1161 DOGE |
| 2022-04-04 |
11,528.3829 DOGE |
0.0074 |
11,528.3829 DOGE |
11,499.1161 DOGE |
11,557.6498 DOGE |
11,499.1161 DOGE |
| 2022-04-03 |
14,165.9252 DOGE |
0.0000 |
14,165.9252 DOGE |
14,165.9252 DOGE |
14,165.9252 DOGE |
14,165.9252 DOGE |
| 2022-04-02 |
14,165.9252 DOGE |
0.0000 |
14,165.9252 DOGE |
14,165.9252 DOGE |
14,165.9252 DOGE |
14,165.9252 DOGE |
| 2022-04-01 |
14,165.9252 DOGE |
0.0000 |
14,165.9252 DOGE |
14,165.9252 DOGE |
14,165.9252 DOGE |
14,165.9252 DOGE |
| 2022-03-31 |
13,644.6465 DOGE |
0.0064 |
13,644.6465 DOGE |
13,123.3678 DOGE |
14,165.9252 DOGE |
14,165.9252 DOGE |
| 2022-03-30 |
11,520.6290 DOGE |
0.0000 |
11,520.6290 DOGE |
11,520.6290 DOGE |
11,520.6290 DOGE |
11,520.6290 DOGE |
| 2022-03-29 |
11,520.6290 DOGE |
0.0000 |
11,520.6290 DOGE |
11,520.6290 DOGE |
11,520.6290 DOGE |
11,520.6290 DOGE |
| 2022-03-28 |
11,520.6290 DOGE |
0.0000 |
11,520.6290 DOGE |
11,520.6290 DOGE |
11,520.6290 DOGE |
11,520.6290 DOGE |
| 2022-03-27 |
11,520.6290 DOGE |
0.0010 |
11,520.6290 DOGE |
11,520.6290 DOGE |
11,520.6290 DOGE |
11,520.6290 DOGE |
| 2022-03-26 |
11,859.9848 DOGE |
0.0016 |
11,859.9848 DOGE |
11,859.9848 DOGE |
11,859.9848 DOGE |
11,859.9848 DOGE |
| 2022-03-25 |
13,174.0443 DOGE |
0.0000 |
13,174.0443 DOGE |
13,174.0443 DOGE |
13,174.0443 DOGE |
13,174.0443 DOGE |
| 2022-03-24 |
13,253.5226 DOGE |
0.0094 |
13,253.5226 DOGE |
13,174.0443 DOGE |
13,333.0010 DOGE |
13,174.0443 DOGE |