Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0061 BTC |
0.3249 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2026-02-16 |
0.0061 BTC |
0.3370 |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2026-02-15 |
0.0062 BTC |
0.0752 |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2026-02-14 |
0.0062 BTC |
0.7736 |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2026-02-13 |
0.0062 BTC |
0.0016 |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-02-12 |
0.0062 BTC |
0.0000 |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-02-11 |
0.0062 BTC |
0.0019 |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-02-10 |
0.0062 BTC |
0.1177 |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2026-02-09 |
0.0062 BTC |
0.1194 |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2026-02-07 |
0.0062 BTC |
0.0000 |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-02-06 |
0.0062 BTC |
0.4071 |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-02-04 |
0.0062 BTC |
0.0525 |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-02-03 |
0.0062 BTC |
0.1681 |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-02-02 |
0.0062 BTC |
0.0367 |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-02-01 |
0.0062 BTC |
0.1199 |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-01-31 |
0.0062 BTC |
0.0176 |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-01-29 |
0.0061 BTC |
0.0423 |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2026-01-28 |
0.0061 BTC |
0.0196 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2026-01-27 |
0.0061 BTC |
0.0000 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2026-01-26 |
0.0062 BTC |
0.0219 |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-01-25 |
0.0061 BTC |
0.0765 |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2026-01-24 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2026-01-23 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2026-01-22 |
0.0060 BTC |
0.0206 |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2026-01-21 |
0.0060 BTC |
0.0305 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2026-01-19 |
0.0060 BTC |
0.1441 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2026-01-18 |
0.0061 BTC |
0.0474 |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2026-01-17 |
0.0061 BTC |
0.0341 |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2026-01-16 |
0.0061 BTC |
0.0401 |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2026-01-15 |
0.0061 BTC |
0.5653 |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2026-01-14 |
0.0061 BTC |
0.5695 |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2026-01-13 |
0.0060 BTC |
0.0517 |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2026-01-12 |
0.0059 BTC |
0.2369 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-01-11 |
0.0059 BTC |
0.0778 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-01-10 |
0.0059 BTC |
0.0018 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-01-09 |
0.0059 BTC |
0.0000 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-01-08 |
0.0060 BTC |
0.0658 |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2026-01-07 |
0.0060 BTC |
0.0521 |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2026-01-06 |
0.0060 BTC |
0.0437 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2026-01-05 |
0.0060 BTC |
0.0546 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2026-01-04 |
0.0061 BTC |
1.0644 |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2026-01-03 |
0.0061 BTC |
1.0017 |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2026-01-02 |
0.0061 BTC |
0.1902 |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2026-01-01 |
0.0061 BTC |
0.1605 |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-12-31 |
0.0061 BTC |
0.2532 |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-12-30 |
0.0064 BTC |
2.4681 |
0.0064 BTC |
0.0060 BTC |
0.0068 BTC |
0.0060 BTC |
| 2025-12-29 |
0.0065 BTC |
36.8803 |
0.0065 BTC |
0.0061 BTC |
0.0070 BTC |
0.0061 BTC |
| 2025-12-28 |
0.0069 BTC |
23.7144 |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2025-12-27 |
0.0068 BTC |
594.0473 |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-12-26 |
0.0068 BTC |
2.8340 |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |