Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0115 BTC |
0.0140 |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0114 BTC |
| 2024-05-05 |
0.0115 BTC |
0.0248 |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0116 BTC |
| 2024-05-04 |
0.0114 BTC |
0.0104 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2024-05-03 |
0.0115 BTC |
0.1903 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2024-05-02 |
0.0115 BTC |
0.0357 |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
0.0115 BTC |
| 2024-05-01 |
0.0115 BTC |
0.1146 |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0116 BTC |
| 2024-04-30 |
0.0114 BTC |
0.0009 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2024-04-29 |
0.0115 BTC |
0.0201 |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0114 BTC |
| 2024-04-28 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2024-04-27 |
0.0112 BTC |
0.0442 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2024-04-26 |
0.0114 BTC |
0.0033 |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2024-04-25 |
0.0115 BTC |
0.1173 |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2024-04-24 |
0.0115 BTC |
0.1540 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2024-04-23 |
0.0113 BTC |
0.0037 |
0.0113 BTC |
0.0111 BTC |
0.0115 BTC |
0.0115 BTC |
| 2024-04-22 |
0.0113 BTC |
0.4141 |
0.0113 BTC |
0.0111 BTC |
0.0115 BTC |
0.0114 BTC |
| 2024-04-21 |
0.0117 BTC |
0.1140 |
0.0117 BTC |
0.0115 BTC |
0.0118 BTC |
0.0116 BTC |
| 2024-04-20 |
0.0118 BTC |
0.0600 |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2024-04-19 |
0.0114 BTC |
0.0000 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2024-04-18 |
0.0114 BTC |
0.0000 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2024-04-17 |
0.0117 BTC |
0.3448 |
0.0117 BTC |
0.0114 BTC |
0.0119 BTC |
0.0114 BTC |
| 2024-04-16 |
0.0117 BTC |
0.4122 |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0118 BTC |
| 2024-04-15 |
0.0115 BTC |
0.2897 |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2024-04-14 |
0.0116 BTC |
1.1528 |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0116 BTC |
| 2024-04-13 |
0.0116 BTC |
0.1772 |
0.0116 BTC |
0.0113 BTC |
0.0118 BTC |
0.0117 BTC |
| 2024-04-12 |
0.0116 BTC |
0.3262 |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0118 BTC |
| 2024-04-11 |
0.0111 BTC |
0.0065 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2024-04-10 |
0.0112 BTC |
0.1382 |
0.0112 BTC |
0.0110 BTC |
0.0114 BTC |
0.0112 BTC |
| 2024-04-09 |
0.0108 BTC |
0.0780 |
0.0108 BTC |
0.0108 BTC |
0.0109 BTC |
0.0108 BTC |
| 2024-04-08 |
0.0108 BTC |
0.0269 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-04-07 |
0.0108 BTC |
0.0000 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-04-06 |
0.0108 BTC |
0.0033 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-04-05 |
0.0108 BTC |
0.0051 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-04-04 |
0.0110 BTC |
0.0020 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-04-03 |
0.0109 BTC |
0.0026 |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2024-04-02 |
0.0110 BTC |
0.1474 |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0108 BTC |
| 2024-04-01 |
0.0110 BTC |
0.0000 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-03-31 |
0.0109 BTC |
0.0430 |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0110 BTC |
| 2024-03-30 |
0.0109 BTC |
0.0418 |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2024-03-29 |
0.0108 BTC |
2.6874 |
0.0108 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2024-03-28 |
0.0108 BTC |
0.1327 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-03-27 |
0.0108 BTC |
0.1364 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-03-26 |
0.0108 BTC |
0.1485 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-03-25 |
0.0109 BTC |
0.0071 |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2024-03-24 |
0.0109 BTC |
0.0071 |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2024-03-23 |
0.0109 BTC |
0.0026 |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0108 BTC |
| 2024-03-22 |
0.0110 BTC |
0.0065 |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0112 BTC |
| 2024-03-21 |
0.0109 BTC |
0.0279 |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2024-03-20 |
0.0110 BTC |
0.0193 |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0109 BTC |
| 2024-03-19 |
0.0110 BTC |
0.2791 |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
| 2024-03-18 |
0.0110 BTC |
0.0343 |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |