Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
36,529.0000 USD |
0.0000 YFI |
36,529.0000 USD |
36,529.0000 USD |
36,529.0000 USD |
36,529.0000 USD |
| 2021-03-18 |
36,529.0000 USD |
0.0000 YFI |
36,529.0000 USD |
36,529.0000 USD |
36,529.0000 USD |
36,529.0000 USD |
| 2021-03-17 |
36,516.8579 USD |
0.0021 YFI |
36,516.8579 USD |
36,504.7159 USD |
36,529.0000 USD |
36,529.0000 USD |
| 2021-03-16 |
35,516.1428 USD |
0.0000 YFI |
35,516.1428 USD |
35,516.1428 USD |
35,516.1428 USD |
35,516.1428 USD |
| 2021-03-15 |
35,516.1428 USD |
0.0000 YFI |
35,516.1428 USD |
35,516.1428 USD |
35,516.1428 USD |
35,516.1428 USD |
| 2021-03-14 |
35,516.1428 USD |
0.0000 YFI |
35,516.1428 USD |
35,516.1428 USD |
35,516.1428 USD |
35,516.1428 USD |
| 2021-03-13 |
35,516.1428 USD |
0.0000 YFI |
35,516.1428 USD |
35,516.1428 USD |
35,516.1428 USD |
35,516.1428 USD |
| 2021-03-12 |
41,310.7647 USD |
0.0002 YFI |
41,310.7647 USD |
35,516.1428 USD |
47,105.3866 USD |
35,516.1428 USD |
| 2021-03-11 |
34,680.5035 USD |
0.0000 YFI |
34,680.5035 USD |
34,680.5035 USD |
34,680.5035 USD |
34,680.5035 USD |
| 2021-03-10 |
34,680.5035 USD |
0.0000 YFI |
34,680.5035 USD |
34,680.5035 USD |
34,680.5035 USD |
34,680.5035 USD |
| 2021-03-09 |
34,680.5035 USD |
0.0000 YFI |
34,680.5035 USD |
34,680.5035 USD |
34,680.5035 USD |
34,680.5035 USD |
| 2021-03-08 |
34,680.5035 USD |
0.0003 YFI |
34,680.5035 USD |
34,680.5035 USD |
34,680.5035 USD |
34,680.5035 USD |
| 2021-03-07 |
34,680.5035 USD |
0.0003 YFI |
34,680.5035 USD |
34,680.5035 USD |
34,680.5035 USD |
34,680.5035 USD |
| 2021-03-06 |
33,104.3098 USD |
0.0003 YFI |
33,104.3098 USD |
33,029.0509 USD |
33,179.5687 USD |
33,179.5687 USD |
| 2021-03-05 |
33,104.3098 USD |
0.0002 YFI |
33,104.3098 USD |
33,029.0509 USD |
33,179.5687 USD |
33,179.5687 USD |
| 2021-03-04 |
34,680.5035 USD |
0.0000 YFI |
34,680.5035 USD |
34,680.5035 USD |
34,680.5035 USD |
34,680.5035 USD |
| 2021-03-03 |
34,680.5035 USD |
0.0000 YFI |
34,680.5035 USD |
34,680.5035 USD |
34,680.5035 USD |
34,680.5035 USD |
| 2021-03-02 |
34,680.5035 USD |
0.0000 YFI |
34,680.5035 USD |
34,680.5035 USD |
34,680.5035 USD |
34,680.5035 USD |
| 2021-03-01 |
34,475.4246 USD |
0.0004 YFI |
34,475.4246 USD |
34,270.3457 USD |
34,680.5035 USD |
34,680.5035 USD |
| 2021-02-28 |
33,029.0509 USD |
0.0001 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-02-27 |
33,222.0000 USD |
0.0000 YFI |
33,222.0000 USD |
33,222.0000 USD |
33,222.0000 USD |
33,222.0000 USD |
| 2021-02-26 |
33,222.0000 USD |
0.0002 YFI |
33,222.0000 USD |
33,222.0000 USD |
33,222.0000 USD |
33,222.0000 USD |
| 2021-02-25 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-02-24 |
33,029.0509 USD |
0.0001 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-02-23 |
34,691.7464 USD |
0.0003 YFI |
34,691.7464 USD |
33,838.5651 USD |
35,544.9276 USD |
33,838.5651 USD |
| 2021-02-22 |
44,339.7110 USD |
0.0000 YFI |
44,339.7110 USD |
44,339.7110 USD |
44,339.7110 USD |
44,339.7110 USD |
| 2021-02-21 |
44,339.7110 USD |
0.0000 YFI |
44,339.7110 USD |
44,339.7110 USD |
44,339.7110 USD |
44,339.7110 USD |
| 2021-02-20 |
44,339.7110 USD |
0.0000 YFI |
44,339.7110 USD |
44,339.7110 USD |
44,339.7110 USD |
44,339.7110 USD |
| 2021-02-19 |
44,339.7110 USD |
0.0000 YFI |
44,339.7110 USD |
44,339.7110 USD |
44,339.7110 USD |
44,339.7110 USD |
| 2021-02-18 |
43,659.1181 USD |
0.0003 YFI |
43,659.1181 USD |
42,978.5251 USD |
44,339.7110 USD |
44,339.7110 USD |
| 2021-02-17 |
45,005.0511 USD |
0.0000 YFI |
45,005.0511 USD |
45,005.0511 USD |
45,005.0511 USD |
45,005.0511 USD |
| 2021-02-16 |
45,005.0511 USD |
0.0000 YFI |
45,005.0511 USD |
45,005.0511 USD |
45,005.0511 USD |
45,005.0511 USD |
| 2021-02-15 |
43,223.3209 USD |
0.0005 YFI |
43,223.3209 USD |
41,441.5908 USD |
45,005.0511 USD |
45,005.0511 USD |
| 2021-02-14 |
43,361.1968 USD |
0.0006 YFI |
43,361.1968 USD |
41,676.2623 USD |
45,046.1312 USD |
45,046.1312 USD |
| 2021-02-13 |
47,257.7418 USD |
0.0007 YFI |
47,257.7418 USD |
41,676.2623 USD |
52,839.2212 USD |
45,000.0000 USD |
| 2021-02-12 |
47,500.0255 USD |
0.0112 YFI |
47,500.0255 USD |
40,000.0509 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-02-11 |
37,510.6496 USD |
0.0010 YFI |
37,510.6496 USD |
35,021.2483 USD |
40,000.0509 USD |
40,000.0509 USD |
| 2021-02-10 |
33,854.7772 USD |
0.0007 YFI |
33,854.7772 USD |
33,029.0509 USD |
34,680.5035 USD |
34,680.5035 USD |
| 2021-02-09 |
37,029.0509 USD |
0.0000 YFI |
37,029.0509 USD |
37,029.0509 USD |
37,029.0509 USD |
37,029.0509 USD |
| 2021-02-08 |
37,029.0509 USD |
0.0004 YFI |
37,029.0509 USD |
37,029.0509 USD |
37,029.0509 USD |
37,029.0509 USD |
| 2021-02-07 |
34,672.2462 USD |
0.0005 YFI |
34,672.2462 USD |
34,663.9889 USD |
34,680.5035 USD |
34,680.5035 USD |
| 2021-02-06 |
33,854.7772 USD |
0.0014 YFI |
33,854.7772 USD |
33,029.0509 USD |
34,680.5035 USD |
34,680.5035 USD |
| 2021-02-05 |
32,372.1073 USD |
0.0048 YFI |
32,372.1073 USD |
29,711.6855 USD |
35,032.5290 USD |
33,942.5778 USD |
| 2021-02-04 |
29,860.2439 USD |
0.0047 YFI |
29,860.2439 USD |
29,711.6855 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-02-03 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-02-02 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-02-01 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-01-31 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-01-30 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-01-29 |
35,849.8427 USD |
0.0024 YFI |
35,849.8427 USD |
29,711.6855 USD |
41,988.0000 USD |
30,008.8023 USD |