Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
9,161.8974 USD |
0.0000 YFI |
9,161.8974 USD |
9,161.8974 USD |
9,161.8974 USD |
9,161.8974 USD |
| 2024-03-06 |
9,161.8974 USD |
0.0000 YFI |
9,161.8974 USD |
9,161.8974 USD |
9,161.8974 USD |
9,161.8974 USD |
| 2024-03-05 |
9,622.5309 USD |
0.0014 YFI |
9,622.5309 USD |
9,245.0618 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-03-04 |
8,525.7006 USD |
0.0000 YFI |
8,525.7006 USD |
8,525.7006 USD |
8,525.7006 USD |
8,525.7006 USD |
| 2024-03-03 |
8,525.7006 USD |
0.0000 YFI |
8,525.7006 USD |
8,525.7006 USD |
8,525.7006 USD |
8,525.7006 USD |
| 2024-03-02 |
8,525.7006 USD |
0.0000 YFI |
8,525.7006 USD |
8,525.7006 USD |
8,525.7006 USD |
8,525.7006 USD |
| 2024-03-01 |
8,525.7006 USD |
0.0001 YFI |
8,525.7006 USD |
8,525.7006 USD |
8,525.7006 USD |
8,525.7006 USD |
| 2024-02-29 |
8,525.7006 USD |
0.0004 YFI |
8,525.7006 USD |
8,525.7006 USD |
8,525.7006 USD |
8,525.7006 USD |
| 2024-02-28 |
8,512.8055 USD |
0.0003 YFI |
8,512.8055 USD |
8,499.9104 USD |
8,525.7006 USD |
8,520.4681 USD |
| 2024-02-27 |
7,494.4787 USD |
0.0012 YFI |
7,494.4787 USD |
7,000.0000 USD |
7,988.9574 USD |
7,000.0000 USD |
| 2024-02-26 |
8,499.9104 USD |
0.0000 YFI |
8,499.9104 USD |
8,499.9104 USD |
8,499.9104 USD |
8,499.9104 USD |
| 2024-02-25 |
8,499.9104 USD |
0.0000 YFI |
8,499.9104 USD |
8,499.9104 USD |
8,499.9104 USD |
8,499.9104 USD |
| 2024-02-24 |
8,499.9104 USD |
0.0002 YFI |
8,499.9104 USD |
8,499.9104 USD |
8,499.9104 USD |
8,499.9104 USD |
| 2024-02-23 |
7,216.0433 USD |
0.0000 YFI |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
| 2024-02-22 |
7,216.0433 USD |
0.0000 YFI |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
| 2024-02-21 |
7,216.0433 USD |
0.0000 YFI |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
| 2024-02-20 |
7,216.0433 USD |
0.0000 YFI |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
| 2024-02-19 |
7,216.0433 USD |
0.0000 YFI |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
| 2024-02-18 |
7,216.0433 USD |
0.0000 YFI |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
| 2024-02-17 |
7,216.0433 USD |
0.0000 YFI |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
| 2024-02-16 |
7,216.0433 USD |
0.0000 YFI |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
| 2024-02-15 |
7,216.0433 USD |
0.0000 YFI |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
| 2024-02-14 |
7,216.0433 USD |
0.0000 YFI |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
| 2024-02-13 |
7,216.0433 USD |
0.0002 YFI |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
7,216.0433 USD |
| 2024-02-12 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-02-11 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-02-10 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-02-09 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-02-08 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-02-07 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-02-06 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-02-05 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-02-04 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-02-03 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-02-02 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-02-01 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-01-31 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-01-30 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-01-29 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-01-28 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-01-27 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-01-26 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-01-25 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-01-24 |
7,480.0000 USD |
0.0000 YFI |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
7,480.0000 USD |
| 2024-01-23 |
7,490.0000 USD |
0.0002 YFI |
7,490.0000 USD |
7,480.0000 USD |
7,500.0000 USD |
7,480.0000 USD |
| 2024-01-22 |
7,712.3054 USD |
0.0001 YFI |
7,712.3054 USD |
7,480.0000 USD |
7,944.6109 USD |
7,480.0000 USD |
| 2024-01-21 |
7,944.6109 USD |
0.0000 YFI |
7,944.6109 USD |
7,944.6109 USD |
7,944.6109 USD |
7,944.6109 USD |
| 2024-01-20 |
7,944.6109 USD |
0.0000 YFI |
7,944.6109 USD |
7,944.6109 USD |
7,944.6109 USD |
7,944.6109 USD |
| 2024-01-19 |
7,944.6109 USD |
0.0000 YFI |
7,944.6109 USD |
7,944.6109 USD |
7,944.6109 USD |
7,944.6109 USD |
| 2024-01-18 |
7,944.6109 USD |
0.0000 YFI |
7,944.6109 USD |
7,944.6109 USD |
7,944.6109 USD |
7,944.6109 USD |