Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
68,190.6778 USD |
0.0006 YFI |
68,190.6778 USD |
63,000.0000 USD |
73,381.3557 USD |
63,000.0000 USD |
| 2021-05-15 |
73,500.0000 USD |
0.0014 YFI |
73,500.0000 USD |
73,000.0000 USD |
74,000.0000 USD |
73,000.0000 USD |
| 2021-05-14 |
73,529.1765 USD |
0.0006 YFI |
73,529.1765 USD |
73,058.3529 USD |
74,000.0000 USD |
74,000.0000 USD |
| 2021-05-13 |
81,511.9744 USD |
0.0004 YFI |
81,511.9744 USD |
81,511.9744 USD |
81,511.9744 USD |
81,511.9744 USD |
| 2021-05-12 |
85,935.5000 USD |
0.0079 YFI |
85,935.5000 USD |
79,000.0000 USD |
92,871.0000 USD |
88,800.7799 USD |
| 2021-05-11 |
57,335.2660 USD |
0.0010 YFI |
57,335.2660 USD |
56,601.3478 USD |
58,069.1841 USD |
57,571.0960 USD |
| 2021-05-10 |
56,653.2591 USD |
0.0000 YFI |
56,653.2591 USD |
56,653.2591 USD |
56,653.2591 USD |
56,653.2591 USD |
| 2021-05-09 |
56,653.2591 USD |
0.0000 YFI |
56,653.2591 USD |
56,653.2591 USD |
56,653.2591 USD |
56,653.2591 USD |
| 2021-05-08 |
56,653.2591 USD |
0.0000 YFI |
56,653.2591 USD |
56,653.2591 USD |
56,653.2591 USD |
56,653.2591 USD |
| 2021-05-07 |
56,662.6199 USD |
0.0002 YFI |
56,662.6199 USD |
56,653.2591 USD |
56,671.9806 USD |
56,653.2591 USD |
| 2021-05-06 |
56,653.2591 USD |
0.0001 YFI |
56,653.2591 USD |
56,653.2591 USD |
56,653.2591 USD |
56,653.2591 USD |
| 2021-05-05 |
56,098.9805 USD |
0.0000 YFI |
56,098.9805 USD |
56,098.9805 USD |
56,098.9805 USD |
56,098.9805 USD |
| 2021-05-04 |
53,923.7970 USD |
0.0003 YFI |
53,923.7970 USD |
51,748.6135 USD |
56,098.9805 USD |
56,098.9805 USD |
| 2021-05-03 |
50,787.1985 USD |
0.0002 YFI |
50,787.1985 USD |
50,693.8892 USD |
50,880.5078 USD |
50,880.5078 USD |
| 2021-05-02 |
49,642.8195 USD |
0.0001 YFI |
49,642.8195 USD |
49,642.8195 USD |
49,642.8195 USD |
49,642.8195 USD |
| 2021-05-01 |
48,355.5156 USD |
0.0000 YFI |
48,355.5156 USD |
48,355.5156 USD |
48,355.5156 USD |
48,355.5156 USD |
| 2021-04-30 |
50,165.2312 USD |
0.0003 YFI |
50,165.2312 USD |
48,355.5156 USD |
51,974.9468 USD |
48,355.5156 USD |
| 2021-04-29 |
50,511.1099 USD |
0.0002 YFI |
50,511.1099 USD |
49,047.2730 USD |
51,974.9468 USD |
51,974.9468 USD |
| 2021-04-28 |
45,500.0000 USD |
0.0000 YFI |
45,500.0000 USD |
45,500.0000 USD |
45,500.0000 USD |
45,500.0000 USD |
| 2021-04-27 |
45,700.1735 USD |
0.0064 YFI |
45,700.1735 USD |
44,988.9450 USD |
46,411.4019 USD |
45,500.0000 USD |
| 2021-04-26 |
46,411.4019 USD |
0.0000 YFI |
46,411.4019 USD |
46,411.4019 USD |
46,411.4019 USD |
46,411.4019 USD |
| 2021-04-25 |
46,411.4019 USD |
0.0016 YFI |
46,411.4019 USD |
46,411.4019 USD |
46,411.4019 USD |
46,411.4019 USD |
| 2021-04-24 |
49,076.1271 USD |
0.0043 YFI |
49,076.1271 USD |
49,047.9568 USD |
49,104.2973 USD |
49,104.2973 USD |
| 2021-04-23 |
46,287.2689 USD |
0.0047 YFI |
46,287.2689 USD |
43,470.2404 USD |
49,104.2973 USD |
49,104.2973 USD |
| 2021-04-22 |
53,773.0000 USD |
0.0000 YFI |
53,773.0000 USD |
53,773.0000 USD |
53,773.0000 USD |
53,773.0000 USD |
| 2021-04-21 |
53,773.0000 USD |
0.0000 YFI |
53,773.0000 USD |
53,773.0000 USD |
53,773.0000 USD |
53,773.0000 USD |
| 2021-04-20 |
53,773.0000 USD |
0.0000 YFI |
53,773.0000 USD |
53,773.0000 USD |
53,773.0000 USD |
53,773.0000 USD |
| 2021-04-19 |
49,338.2160 USD |
0.0009 YFI |
49,338.2160 USD |
44,903.4320 USD |
53,773.0000 USD |
53,773.0000 USD |
| 2021-04-18 |
44,903.4320 USD |
0.0009 YFI |
44,903.4320 USD |
44,903.4320 USD |
44,903.4320 USD |
44,903.4320 USD |
| 2021-04-17 |
44,811.6169 USD |
0.0000 YFI |
44,811.6169 USD |
44,811.6169 USD |
44,811.6169 USD |
44,811.6169 USD |
| 2021-04-16 |
44,811.6169 USD |
0.0026 YFI |
44,811.6169 USD |
44,811.6169 USD |
44,811.6169 USD |
44,811.6169 USD |
| 2021-04-15 |
48,420.2404 USD |
0.0000 YFI |
48,420.2404 USD |
48,420.2404 USD |
48,420.2404 USD |
48,420.2404 USD |
| 2021-04-14 |
48,420.2404 USD |
0.0000 YFI |
48,420.2404 USD |
48,420.2404 USD |
48,420.2404 USD |
48,420.2404 USD |
| 2021-04-13 |
48,420.2404 USD |
0.0019 YFI |
48,420.2404 USD |
48,420.2404 USD |
48,420.2404 USD |
48,420.2404 USD |
| 2021-04-12 |
47,522.7521 USD |
0.0026 YFI |
47,522.7521 USD |
47,522.7521 USD |
47,522.7521 USD |
47,522.7521 USD |
| 2021-04-11 |
41,491.4151 USD |
0.0000 YFI |
41,491.4151 USD |
41,491.4151 USD |
41,491.4151 USD |
41,491.4151 USD |
| 2021-04-10 |
41,491.4151 USD |
0.0000 YFI |
41,491.4151 USD |
41,491.4151 USD |
41,491.4151 USD |
41,491.4151 USD |
| 2021-04-09 |
41,491.4151 USD |
0.0000 YFI |
41,491.4151 USD |
41,491.4151 USD |
41,491.4151 USD |
41,491.4151 USD |
| 2021-04-08 |
40,927.4610 USD |
0.0009 YFI |
40,927.4610 USD |
40,363.5069 USD |
41,491.4151 USD |
41,491.4151 USD |
| 2021-04-07 |
33,701.7569 USD |
0.0000 YFI |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
| 2021-04-06 |
33,701.7569 USD |
0.0000 YFI |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
| 2021-04-05 |
33,701.7569 USD |
0.0000 YFI |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
| 2021-04-04 |
33,701.7569 USD |
0.0000 YFI |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
| 2021-04-03 |
33,701.7569 USD |
0.0000 YFI |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
| 2021-04-02 |
33,701.7569 USD |
0.0000 YFI |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
| 2021-04-01 |
33,701.7569 USD |
0.0000 YFI |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
| 2021-03-31 |
33,701.7569 USD |
0.0000 YFI |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
| 2021-03-30 |
33,701.7569 USD |
0.0000 YFI |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
| 2021-03-29 |
33,701.7569 USD |
0.0000 YFI |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
33,701.7569 USD |
| 2021-03-28 |
33,901.1716 USD |
0.0005 YFI |
33,901.1716 USD |
33,701.7569 USD |
34,100.5864 USD |
33,701.7569 USD |