Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
21,333.7634 USD |
0.0000 YFI |
21,333.7634 USD |
21,333.7634 USD |
21,333.7634 USD |
21,333.7634 USD |
| 2020-11-23 |
23,916.7841 USD |
0.0050 YFI |
23,916.7841 USD |
21,333.7634 USD |
26,499.8047 USD |
21,333.7634 USD |
| 2020-11-22 |
21,023.8947 USD |
0.0001 YFI |
21,023.8947 USD |
17,777.0000 USD |
24,270.7893 USD |
17,777.0000 USD |
| 2020-11-21 |
25,462.2242 USD |
0.0000 YFI |
25,462.2242 USD |
25,462.2242 USD |
25,462.2242 USD |
25,462.2242 USD |
| 2020-11-20 |
26,787.0274 USD |
0.0004 YFI |
26,787.0274 USD |
25,462.2242 USD |
28,111.8305 USD |
25,462.2242 USD |
| 2020-11-19 |
23,190.1576 USD |
0.0006 YFI |
23,190.1576 USD |
21,381.3152 USD |
24,999.0000 USD |
24,999.0000 USD |
| 2020-11-18 |
23,987.9159 USD |
0.0011 YFI |
23,987.9159 USD |
22,975.8317 USD |
25,000.0000 USD |
22,975.8317 USD |
| 2020-11-17 |
21,481.5645 USD |
0.0051 YFI |
21,481.5645 USD |
17,963.1289 USD |
25,000.0000 USD |
17,996.1106 USD |
| 2020-11-16 |
19,000.0000 USD |
0.0005 YFI |
19,000.0000 USD |
18,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2020-11-15 |
15,500.0000 USD |
0.0000 YFI |
15,500.0000 USD |
15,500.0000 USD |
15,500.0000 USD |
15,500.0000 USD |
| 2020-11-14 |
16,319.5590 USD |
0.0019 YFI |
16,319.5590 USD |
15,300.5611 USD |
17,338.5570 USD |
17,338.5570 USD |
| 2020-11-13 |
17,070.3532 USD |
0.0004 YFI |
17,070.3532 USD |
16,839.9200 USD |
17,300.7864 USD |
16,839.9200 USD |
| 2020-11-12 |
17,436.7899 USD |
0.0044 YFI |
17,436.7899 USD |
17,300.7864 USD |
17,572.7933 USD |
17,300.7864 USD |
| 2020-11-11 |
17,619.8625 USD |
0.0153 YFI |
17,619.8625 USD |
15,239.7250 USD |
20,000.0000 USD |
17,500.0000 USD |
| 2020-11-10 |
15,794.5000 USD |
0.2339 YFI |
15,794.5000 USD |
14,794.5000 USD |
16,794.5000 USD |
16,723.1172 USD |
| 2020-11-09 |
16,319.6125 USD |
0.0220 YFI |
16,319.6125 USD |
14,794.5000 USD |
17,844.7250 USD |
14,794.5000 USD |
| 2020-11-08 |
15,172.3671 USD |
0.0188 YFI |
15,172.3671 USD |
12,844.7341 USD |
17,500.0000 USD |
14,794.8117 USD |
| 2020-11-07 |
14,086.2120 USD |
0.1083 YFI |
14,086.2120 USD |
10,672.4240 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2020-11-06 |
10,672.4240 USD |
0.0004 YFI |
10,672.4240 USD |
10,672.4240 USD |
10,672.4240 USD |
10,672.4240 USD |
| 2020-11-05 |
8,447.1181 USD |
0.0000 YFI |
8,447.1181 USD |
8,447.1181 USD |
8,447.1181 USD |
8,447.1181 USD |
| 2020-11-04 |
10,723.0591 USD |
0.1960 YFI |
10,723.0591 USD |
8,447.1181 USD |
12,999.0000 USD |
8,447.1181 USD |
| 2020-11-03 |
11,111.0000 USD |
0.0151 YFI |
11,111.0000 USD |
11,111.0000 USD |
11,111.0000 USD |
11,111.0000 USD |
| 2020-11-02 |
11,111.0000 USD |
0.0139 YFI |
11,111.0000 USD |
11,111.0000 USD |
11,111.0000 USD |
11,111.0000 USD |
| 2020-11-01 |
14,555.5000 USD |
0.0011 YFI |
14,555.5000 USD |
11,111.0000 USD |
18,000.0000 USD |
18,000.0000 USD |
| 2020-10-31 |
11,232.3528 USD |
0.0001 YFI |
11,232.3528 USD |
11,232.3528 USD |
11,232.3528 USD |
11,232.3528 USD |
| 2020-10-30 |
18,332.0000 USD |
0.0000 YFI |
18,332.0000 USD |
18,332.0000 USD |
18,332.0000 USD |
18,332.0000 USD |
| 2020-10-29 |
17,032.0316 USD |
0.0003 YFI |
17,032.0316 USD |
15,732.0633 USD |
18,332.0000 USD |
18,332.0000 USD |
| 2020-10-28 |
14,498.8160 USD |
0.0001 YFI |
14,498.8160 USD |
14,498.8160 USD |
14,498.8160 USD |
14,498.8160 USD |
| 2020-10-27 |
14,549.3467 USD |
0.0013 YFI |
14,549.3467 USD |
13,366.6302 USD |
15,732.0633 USD |
13,366.6302 USD |
| 2020-10-26 |
13,979.5651 USD |
0.0043 YFI |
13,979.5651 USD |
13,366.6302 USD |
14,592.5000 USD |
13,366.6302 USD |
| 2020-10-25 |
14,173.0300 USD |
0.0000 YFI |
14,173.0300 USD |
14,173.0300 USD |
14,173.0300 USD |
14,173.0300 USD |
| 2020-10-24 |
14,193.8249 USD |
0.0008 YFI |
14,193.8249 USD |
14,173.0300 USD |
14,214.6197 USD |
14,173.0300 USD |
| 2020-10-23 |
15,824.8860 USD |
0.0002 YFI |
15,824.8860 USD |
15,824.8860 USD |
15,824.8860 USD |
15,824.8860 USD |
| 2020-10-22 |
14,386.2600 USD |
0.0002 YFI |
14,386.2600 USD |
14,386.2600 USD |
14,386.2600 USD |
14,386.2600 USD |
| 2020-10-21 |
14,114.7249 USD |
0.0000 YFI |
14,114.7249 USD |
14,114.7249 USD |
14,114.7249 USD |
14,114.7249 USD |
| 2020-10-20 |
14,103.3331 USD |
0.0003 YFI |
14,103.3331 USD |
14,091.9412 USD |
14,114.7249 USD |
14,114.7249 USD |
| 2020-10-19 |
14,746.3929 USD |
0.0015 YFI |
14,746.3929 USD |
13,056.4636 USD |
16,436.3223 USD |
13,056.4636 USD |
| 2020-10-18 |
13,905.0105 USD |
0.0005 YFI |
13,905.0105 USD |
13,840.7041 USD |
13,969.3168 USD |
13,852.6961 USD |
| 2020-10-17 |
13,847.4561 USD |
0.0000 YFI |
13,847.4561 USD |
13,847.4561 USD |
13,847.4561 USD |
13,847.4561 USD |
| 2020-10-16 |
16,090.2281 USD |
0.0016 YFI |
16,090.2281 USD |
13,847.4561 USD |
18,333.0000 USD |
13,847.4561 USD |
| 2020-10-15 |
16,165.0000 USD |
0.0033 YFI |
16,165.0000 USD |
14,000.0000 USD |
18,330.0000 USD |
15,000.0000 USD |
| 2020-10-14 |
16,272.5000 USD |
0.0028 YFI |
16,272.5000 USD |
14,045.0000 USD |
18,500.0000 USD |
15,713.0000 USD |
| 2020-10-13 |
18,500.0000 USD |
0.0003 YFI |
18,500.0000 USD |
18,500.0000 USD |
18,500.0000 USD |
18,500.0000 USD |
| 2020-10-12 |
18,499.9976 USD |
0.0012 YFI |
18,499.9976 USD |
18,499.9953 USD |
18,500.0000 USD |
18,500.0000 USD |
| 2020-10-11 |
17,951.7897 USD |
0.0001 YFI |
17,951.7897 USD |
17,951.7897 USD |
17,951.7897 USD |
17,951.7897 USD |
| 2020-10-10 |
17,036.4681 USD |
0.0013 YFI |
17,036.4681 USD |
17,036.4681 USD |
17,036.4681 USD |
17,036.4681 USD |
| 2020-10-09 |
15,204.2894 USD |
0.0062 YFI |
15,204.2894 USD |
13,372.1107 USD |
17,036.4681 USD |
17,036.4681 USD |
| 2020-10-08 |
14,186.0553 USD |
0.0127 YFI |
14,186.0553 USD |
13,372.1107 USD |
15,000.0000 USD |
13,372.1107 USD |
| 2020-10-07 |
14,900.0001 USD |
0.0144 YFI |
14,900.0001 USD |
10,300.0001 USD |
19,500.0000 USD |
19,500.0000 USD |
| 2020-10-06 |
18,313.7215 USD |
0.0002 YFI |
18,313.7215 USD |
18,127.4429 USD |
18,500.0000 USD |
18,127.4429 USD |