Identifier on Yobit: ybc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-01 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
2023-10-31 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
2023-10-30 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
2023-10-29 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
2023-10-28 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
2023-10-27 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
2023-10-26 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
2023-10-25 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
2023-10-24 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
2023-10-23 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
2023-10-22 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
2023-10-21 |
138,182.8217 |
0.0004 YBC |
138,182.8217 |
133,909.1262 |
142,456.5172 |
133,909.1262 |
2023-10-20 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-19 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-18 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-17 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-16 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-15 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-14 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-13 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-12 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-11 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-10 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-09 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-08 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-07 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-06 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-05 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-04 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-03 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-02 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-10-01 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-30 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-29 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-28 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-27 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-26 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-25 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-24 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-23 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-22 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-21 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-20 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-19 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-18 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-17 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-16 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-15 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-14 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
2023-09-13 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |