Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-20 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-19 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-18 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-17 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-16 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-15 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-14 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-13 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-12 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-11 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-10 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-09 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-08 |
147,313.4297 |
0.0005 YBC |
147,313.4297 |
137,910.4448 |
156,716.4146 |
156,716.4146 |
| 2023-12-07 |
125,361.7352 |
0.0000 YBC |
125,361.7352 |
125,361.7352 |
125,361.7352 |
125,361.7352 |
| 2023-12-06 |
157,780.3676 |
0.0017 YBC |
157,780.3676 |
125,361.7352 |
190,199.0000 |
125,361.7352 |
| 2023-12-05 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-12-04 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-12-03 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-12-02 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-12-01 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-30 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-29 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-28 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-27 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-26 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-25 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-24 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-23 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-22 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-21 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-20 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-19 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-18 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-17 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-16 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-15 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-14 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-13 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-12 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-11 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-10 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-09 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-08 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-07 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-06 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-05 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-04 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-03 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-02 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |