Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-28 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-27 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-26 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-25 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-24 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-23 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-22 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-21 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-20 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-19 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-18 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-17 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-16 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-15 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-14 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-13 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-12 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-11 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-10 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-09 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-08 |
155,250.0014 |
0.0005 YBC |
155,250.0014 |
150,000.0014 |
160,500.0015 |
160,500.0015 |
| 2021-11-07 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-06 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-05 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-04 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-03 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-02 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-01 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-31 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-30 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-29 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-28 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-27 |
155,250.0014 |
0.0005 YBC |
155,250.0014 |
150,000.0014 |
160,500.0015 |
160,500.0015 |
| 2021-10-26 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-25 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-24 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-23 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-22 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-21 |
155,250.0014 |
0.0002 YBC |
155,250.0014 |
150,000.0014 |
160,500.0015 |
160,500.0015 |
| 2021-10-20 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-19 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-18 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-17 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-16 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-15 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-14 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-13 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-12 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-11 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |