Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
293,671.1576 |
0.0005 YBC |
293,671.1576 |
293,671.1576 |
293,671.1576 |
293,671.1576 |
| 2022-03-07 |
170,600.3547 |
0.0000 YBC |
170,600.3547 |
170,600.3547 |
170,600.3547 |
170,600.3547 |
| 2022-03-06 |
170,600.3547 |
0.0000 YBC |
170,600.3547 |
170,600.3547 |
170,600.3547 |
170,600.3547 |
| 2022-03-05 |
170,600.3547 |
0.0001 YBC |
170,600.3547 |
170,600.3547 |
170,600.3547 |
170,600.3547 |
| 2022-03-04 |
165,600.0000 |
0.0153 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-03-03 |
165,600.0000 |
0.0153 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-03-02 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-03-01 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-28 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-27 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-26 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-25 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-24 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-23 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-22 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-21 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-20 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-19 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-18 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-17 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-16 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-15 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-14 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-13 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-12 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-11 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-10 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-09 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-08 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-07 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-06 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-05 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-04 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-03 |
165,600.0000 |
0.0002 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-02 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-01 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-01-31 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-01-30 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-01-29 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-01-28 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-01-27 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-01-26 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-01-25 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-01-24 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-01-23 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-01-22 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-01-21 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-01-20 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-01-19 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-01-18 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |