Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-07-17 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-07-16 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-07-15 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-07-14 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-07-13 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-07-12 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-07-11 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-07-10 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-07-09 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-07-08 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-07-07 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-07-06 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-07-05 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-07-04 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-07-03 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-07-02 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-07-01 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-06-30 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-06-29 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-06-28 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-06-27 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-06-26 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-06-25 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-06-24 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-06-23 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-06-22 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-06-21 |
66,171.9657 |
0.0003 YBC |
66,171.9657 |
55,903.5000 |
76,440.4314 |
76,440.4314 |
| 2023-06-20 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-19 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-18 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-17 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-16 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-15 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-14 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-13 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-12 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-11 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-10 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-09 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-08 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-07 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-06 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-05 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-04 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-03 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-02 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-06-01 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-05-31 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2023-05-30 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |