Crypto exchange Yobit

Market YbCoin (YBC) / [unlinked]

Identifier on Yobit: ybc_rur
12...1516171819...5051
Date Price Volume Open Low High Close
2023-10-21 138,182.8217 0.0004 YBC 138,182.8217 133,909.1262 142,456.5172 133,909.1262
2023-10-20 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-19 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-18 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-17 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-16 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-15 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-14 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-13 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-12 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-11 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-10 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-09 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-08 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-07 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-06 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-05 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-04 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-03 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-02 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-10-01 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-30 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-29 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-28 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-27 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-26 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-25 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-24 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-23 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-22 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-21 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-20 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-19 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-18 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-17 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-16 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-15 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-14 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-13 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-12 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-11 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-10 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-09 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-08 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-07 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-06 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-05 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-04 72,706.9044 0.0000 YBC 72,706.9044 72,706.9044 72,706.9044 72,706.9044
2023-09-03 131,452.9522 0.0002 YBC 131,452.9522 72,706.9044 190,199.0000 72,706.9044
2023-09-02 140,348.9800 0.0000 YBC 140,348.9800 140,348.9800 140,348.9800 140,348.9800
12...1516171819...5051