Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.0156 USD |
355.8902 XYO |
0.0156 USD |
0.0123 USD |
0.0190 USD |
0.0140 USD |
| 2024-12-15 |
0.0162 USD |
0.0000 XYO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-12-14 |
0.0162 USD |
0.0000 XYO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-12-13 |
0.0162 USD |
0.0000 XYO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-12-12 |
0.0162 USD |
0.0000 XYO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-12-11 |
0.0162 USD |
0.0000 XYO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-12-10 |
0.0202 USD |
0.0000 XYO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-12-09 |
0.0202 USD |
0.0000 XYO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-12-08 |
0.0202 USD |
0.0000 XYO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-12-07 |
0.0202 USD |
0.0000 XYO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-12-06 |
0.0202 USD |
0.0000 XYO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-12-05 |
0.0202 USD |
10.0000 XYO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-12-04 |
0.0187 USD |
2,858.6522 XYO |
0.0187 USD |
0.0122 USD |
0.0252 USD |
0.0252 USD |
| 2024-12-03 |
0.0089 USD |
1,499.2120 XYO |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-12-02 |
0.0088 USD |
1,500.0000 XYO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-12-01 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-30 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-29 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-28 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-27 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-26 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-25 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-24 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-23 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-22 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-21 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-20 |
0.0076 USD |
1,332.3462 XYO |
0.0076 USD |
0.0055 USD |
0.0098 USD |
0.0055 USD |
| 2024-11-19 |
0.0076 USD |
1,925.6878 XYO |
0.0076 USD |
0.0055 USD |
0.0098 USD |
0.0055 USD |
| 2024-11-18 |
0.0041 USD |
0.0000 XYO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-17 |
0.0041 USD |
0.0000 XYO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-16 |
0.0041 USD |
0.0000 XYO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-15 |
0.0041 USD |
0.0000 XYO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-14 |
0.0041 USD |
0.0000 XYO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-13 |
0.0041 USD |
0.0000 XYO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-12 |
0.0041 USD |
0.0000 XYO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-11 |
0.0041 USD |
0.0000 XYO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-10 |
0.0041 USD |
0.0000 XYO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-09 |
0.0041 USD |
0.0000 XYO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-08 |
0.0041 USD |
0.0000 XYO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-07 |
0.0041 USD |
0.0000 XYO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-06 |
0.0041 USD |
0.0000 XYO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-05 |
0.0041 USD |
500.0000 XYO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-04 |
0.0033 USD |
0.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-03 |
0.0033 USD |
0.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-02 |
0.0033 USD |
0.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-01 |
0.0033 USD |
0.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-31 |
0.0033 USD |
0.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-30 |
0.0033 USD |
0.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-29 |
0.0033 USD |
0.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-28 |
0.0054 USD |
134.1811 XYO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |