Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0203 USD |
2,236.9550 XYO |
0.0203 USD |
0.0202 USD |
0.0204 USD |
0.0202 USD |
| 2022-01-25 |
0.0187 USD |
7.6579 XYO |
0.0187 USD |
0.0180 USD |
0.0194 USD |
0.0193 USD |
| 2022-01-24 |
0.0192 USD |
71.5609 XYO |
0.0192 USD |
0.0180 USD |
0.0204 USD |
0.0180 USD |
| 2022-01-23 |
0.0197 USD |
3,126.8989 XYO |
0.0197 USD |
0.0191 USD |
0.0204 USD |
0.0204 USD |
| 2022-01-22 |
0.0213 USD |
47.0923 XYO |
0.0213 USD |
0.0202 USD |
0.0224 USD |
0.0202 USD |
| 2022-01-21 |
0.0254 USD |
0.0000 XYO |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-01-20 |
0.0254 USD |
2.7714 XYO |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-01-19 |
0.0257 USD |
3.6969 XYO |
0.0257 USD |
0.0254 USD |
0.0260 USD |
0.0254 USD |
| 2022-01-18 |
0.0242 USD |
690.1620 XYO |
0.0242 USD |
0.0224 USD |
0.0260 USD |
0.0260 USD |
| 2022-01-17 |
0.0242 USD |
276.4039 XYO |
0.0242 USD |
0.0224 USD |
0.0260 USD |
0.0232 USD |
| 2022-01-16 |
0.0224 USD |
0.0217 XYO |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-01-15 |
0.0250 USD |
116.7096 XYO |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0254 USD |
| 2022-01-14 |
0.0260 USD |
1.2234 XYO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-01-13 |
0.0254 USD |
3.9195 XYO |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-01-12 |
0.0258 USD |
19.6070 XYO |
0.0258 USD |
0.0254 USD |
0.0262 USD |
0.0254 USD |
| 2022-01-11 |
0.0240 USD |
3,683.2250 XYO |
0.0240 USD |
0.0201 USD |
0.0278 USD |
0.0260 USD |
| 2022-01-10 |
0.0203 USD |
91.0052 XYO |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-01-09 |
0.0208 USD |
16.2371 XYO |
0.0208 USD |
0.0203 USD |
0.0212 USD |
0.0203 USD |
| 2022-01-08 |
0.0236 USD |
157.0138 XYO |
0.0236 USD |
0.0212 USD |
0.0260 USD |
0.0212 USD |
| 2022-01-07 |
0.0212 USD |
7.4016 XYO |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-01-06 |
0.0233 USD |
24.7378 XYO |
0.0233 USD |
0.0212 USD |
0.0254 USD |
0.0212 USD |
| 2022-01-05 |
0.0273 USD |
15.2532 XYO |
0.0273 USD |
0.0254 USD |
0.0292 USD |
0.0292 USD |
| 2022-01-04 |
0.0257 USD |
1.5791 XYO |
0.0257 USD |
0.0254 USD |
0.0260 USD |
0.0254 USD |
| 2022-01-03 |
0.0272 USD |
13,949.3900 XYO |
0.0272 USD |
0.0233 USD |
0.0310 USD |
0.0254 USD |
| 2022-01-02 |
0.0300 USD |
14.0142 XYO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-01-01 |
0.0300 USD |
35.8925 XYO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-12-31 |
0.0300 USD |
14.5682 XYO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-12-30 |
0.0300 USD |
0.0428 XYO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-12-29 |
0.0260 USD |
0.0000 XYO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-12-28 |
0.0282 USD |
26.0993 XYO |
0.0282 USD |
0.0254 USD |
0.0310 USD |
0.0260 USD |
| 2021-12-27 |
0.0310 USD |
5.0238 XYO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-26 |
0.0310 USD |
0.3106 XYO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-25 |
0.0289 USD |
1,590.7150 XYO |
0.0289 USD |
0.0260 USD |
0.0318 USD |
0.0310 USD |
| 2021-12-24 |
0.0260 USD |
2.5803 XYO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-12-23 |
0.0260 USD |
16.7231 XYO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-12-22 |
0.0236 USD |
609.9579 XYO |
0.0236 USD |
0.0212 USD |
0.0260 USD |
0.0260 USD |
| 2021-12-21 |
0.0267 USD |
25.5518 XYO |
0.0267 USD |
0.0254 USD |
0.0280 USD |
0.0254 USD |
| 2021-12-20 |
0.0320 USD |
52.3592 XYO |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-19 |
0.0250 USD |
481.0842 XYO |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0260 USD |
| 2021-12-18 |
0.0277 USD |
102.1096 XYO |
0.0277 USD |
0.0254 USD |
0.0300 USD |
0.0260 USD |
| 2021-12-17 |
0.0285 USD |
2,149.6532 XYO |
0.0285 USD |
0.0240 USD |
0.0330 USD |
0.0300 USD |
| 2021-12-16 |
0.0285 USD |
5,157.0453 XYO |
0.0285 USD |
0.0240 USD |
0.0330 USD |
0.0270 USD |
| 2021-12-15 |
0.0330 USD |
6.5150 XYO |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-14 |
0.0310 USD |
469.5677 XYO |
0.0310 USD |
0.0290 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-13 |
0.0277 USD |
239.6594 XYO |
0.0277 USD |
0.0244 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-12 |
0.0305 USD |
165.7221 XYO |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-11 |
0.0330 USD |
0.0000 XYO |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-10 |
0.0330 USD |
1.7778 XYO |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-09 |
0.0298 USD |
1,399.6571 XYO |
0.0298 USD |
0.0233 USD |
0.0363 USD |
0.0363 USD |
| 2021-12-08 |
0.0298 USD |
1,404.3718 XYO |
0.0298 USD |
0.0233 USD |
0.0363 USD |
0.0363 USD |