Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
0.0054 USD |
0.0000 XYO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-12-27 |
0.0054 USD |
144.8658 XYO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-12-26 |
0.0054 USD |
611.2201 XYO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-12-25 |
0.0058 USD |
0.0000 XYO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-12-24 |
0.0058 USD |
0.0000 XYO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-12-23 |
0.0058 USD |
1.7395 XYO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-12-22 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-21 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-20 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-19 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-18 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-17 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-16 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-15 |
0.0053 USD |
1.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-14 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-13 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-12 |
0.0050 USD |
0.4151 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-11 |
0.0053 USD |
65.3027 XYO |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0050 USD |
| 2023-12-10 |
0.0056 USD |
0.0000 XYO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-12-09 |
0.0056 USD |
14.9821 XYO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-12-08 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-07 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-06 |
0.0052 USD |
655.6725 XYO |
0.0052 USD |
0.0048 USD |
0.0056 USD |
0.0050 USD |
| 2023-12-05 |
0.0052 USD |
655.6725 XYO |
0.0052 USD |
0.0048 USD |
0.0056 USD |
0.0050 USD |
| 2023-12-04 |
0.0062 USD |
0.0000 XYO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-03 |
0.0062 USD |
0.0000 XYO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-02 |
0.0062 USD |
0.0000 XYO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-01 |
0.0056 USD |
390.4585 XYO |
0.0056 USD |
0.0049 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-30 |
0.0044 USD |
350.2067 XYO |
0.0044 USD |
0.0035 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-29 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-28 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-27 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-26 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-25 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-24 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-23 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-22 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-21 |
0.0048 USD |
177.9579 XYO |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-20 |
0.0048 USD |
177.9579 XYO |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-19 |
0.0040 USD |
0.0000 XYO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-18 |
0.0040 USD |
0.0000 XYO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-17 |
0.0040 USD |
0.0000 XYO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-16 |
0.0040 USD |
0.0000 XYO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-15 |
0.0040 USD |
26.3589 XYO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-14 |
0.0039 USD |
0.0000 XYO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-13 |
0.0039 USD |
95.4221 XYO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-12 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-11 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-10 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-09 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |