Identifier on Yobit: xyo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0064 DOGE |
29,996.0191 XYO |
0.0064 DOGE |
0.0052 DOGE |
0.0075 DOGE |
0.0052 DOGE |
| 2021-02-13 |
0.0175 DOGE |
10,931.6191 XYO |
0.0175 DOGE |
0.0053 DOGE |
0.0297 DOGE |
0.0297 DOGE |
| 2021-02-11 |
0.0175 DOGE |
9,793.6864 XYO |
0.0175 DOGE |
0.0040 DOGE |
0.0309 DOGE |
0.0290 DOGE |
| 2021-02-10 |
0.0035 DOGE |
0.0000 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-09 |
0.0035 DOGE |
515.1143 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-08 |
0.0035 DOGE |
592.0855 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-07 |
0.0309 DOGE |
680.5580 XYO |
0.0309 DOGE |
0.0309 DOGE |
0.0309 DOGE |
0.0309 DOGE |
| 2021-02-06 |
0.0309 DOGE |
680.5580 XYO |
0.0309 DOGE |
0.0309 DOGE |
0.0309 DOGE |
0.0309 DOGE |
| 2021-02-05 |
0.0035 DOGE |
0.0000 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-04 |
0.0035 DOGE |
0.0000 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-03 |
0.0035 DOGE |
0.0000 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-02 |
0.0035 DOGE |
0.0000 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-01 |
0.0035 DOGE |
675.5991 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-31 |
0.0035 DOGE |
0.0000 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-30 |
0.0035 DOGE |
0.0000 XYO |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-01-29 |
0.0078 DOGE |
55,148.3480 XYO |
0.0078 DOGE |
0.0035 DOGE |
0.0120 DOGE |
0.0035 DOGE |
| 2021-01-28 |
0.0254 DOGE |
109,471.2429 XYO |
0.0254 DOGE |
0.0202 DOGE |
0.0307 DOGE |
0.0202 DOGE |
| 2021-01-27 |
0.0306 DOGE |
0.0000 XYO |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
| 2021-01-26 |
0.0306 DOGE |
0.0000 XYO |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
| 2021-01-25 |
0.0306 DOGE |
0.0000 XYO |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
0.0306 DOGE |
| 2021-01-24 |
0.0585 DOGE |
1,895.4241 XYO |
0.0585 DOGE |
0.0306 DOGE |
0.0864 DOGE |
0.0306 DOGE |
| 2021-01-23 |
0.0582 DOGE |
47,791.4549 XYO |
0.0582 DOGE |
0.0300 DOGE |
0.0864 DOGE |
0.0300 DOGE |
| 2021-01-22 |
0.0548 DOGE |
49,991.9616 XYO |
0.0548 DOGE |
0.0231 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2021-01-21 |
0.0413 DOGE |
2,654.6234 XYO |
0.0413 DOGE |
0.0410 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-20 |
0.0230 DOGE |
0.0000 XYO |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2021-01-19 |
0.0230 DOGE |
5,896.6589 XYO |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2021-01-18 |
0.0416 DOGE |
0.0000 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-17 |
0.0416 DOGE |
9,246.0015 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-16 |
0.0416 DOGE |
9,246.0015 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-15 |
0.0416 DOGE |
0.0000 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-14 |
0.0323 DOGE |
651.9546 XYO |
0.0323 DOGE |
0.0230 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-13 |
0.0416 DOGE |
0.0000 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-12 |
0.0416 DOGE |
0.0000 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-11 |
0.0416 DOGE |
2,488.4001 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-10 |
0.0329 DOGE |
2,760.1063 XYO |
0.0329 DOGE |
0.0242 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-09 |
0.0416 DOGE |
0.0000 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-08 |
0.0416 DOGE |
1,000.0000 XYO |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-07 |
0.0250 DOGE |
0.0000 XYO |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-01-06 |
0.0250 DOGE |
42,561.4385 XYO |
0.0250 DOGE |
0.0250 DOGE |
0.0251 DOGE |
0.0250 DOGE |
| 2021-01-05 |
0.0313 DOGE |
276,304.3540 XYO |
0.0313 DOGE |
0.0210 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-01-04 |
0.0406 DOGE |
500.0000 XYO |
0.0406 DOGE |
0.0406 DOGE |
0.0406 DOGE |
0.0406 DOGE |
| 2021-01-03 |
0.0261 DOGE |
1,171.8315 XYO |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-01-02 |
0.0377 DOGE |
7,870.1412 XYO |
0.0377 DOGE |
0.0339 DOGE |
0.0416 DOGE |
0.0339 DOGE |
| 2021-01-01 |
0.0417 DOGE |
100.0000 XYO |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2020-12-31 |
0.0710 DOGE |
100.0000 XYO |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2020-12-30 |
0.0453 DOGE |
18,411.6035 XYO |
0.0453 DOGE |
0.0417 DOGE |
0.0489 DOGE |
0.0489 DOGE |
| 2020-12-29 |
0.0417 DOGE |
62,518.0000 XYO |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2020-12-28 |
0.0710 DOGE |
0.0000 XYO |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2020-12-27 |
0.0710 DOGE |
0.0000 XYO |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2020-12-26 |
0.0710 DOGE |
137.8795 XYO |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |