Identifier on Yobit: xyo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0598 DOGE |
0.4374 XYO |
0.0598 DOGE |
0.0598 DOGE |
0.0598 DOGE |
0.0598 DOGE |
| 2024-03-12 |
0.0602 DOGE |
0.0000 XYO |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
| 2024-03-11 |
0.0602 DOGE |
0.0000 XYO |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
| 2024-03-10 |
0.0602 DOGE |
0.0000 XYO |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
| 2024-03-09 |
0.0590 DOGE |
150.6312 XYO |
0.0590 DOGE |
0.0578 DOGE |
0.0602 DOGE |
0.0602 DOGE |
| 2024-03-08 |
0.0423 DOGE |
0.0000 XYO |
0.0423 DOGE |
0.0423 DOGE |
0.0423 DOGE |
0.0423 DOGE |
| 2024-03-07 |
0.0423 DOGE |
0.0000 XYO |
0.0423 DOGE |
0.0423 DOGE |
0.0423 DOGE |
0.0423 DOGE |
| 2024-03-06 |
0.0423 DOGE |
0.0000 XYO |
0.0423 DOGE |
0.0423 DOGE |
0.0423 DOGE |
0.0423 DOGE |
| 2024-03-05 |
0.0361 DOGE |
0.5479 XYO |
0.0361 DOGE |
0.0361 DOGE |
0.0361 DOGE |
0.0361 DOGE |
| 2024-03-04 |
0.0361 DOGE |
0.5479 XYO |
0.0361 DOGE |
0.0361 DOGE |
0.0361 DOGE |
0.0361 DOGE |
| 2024-03-03 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-03-02 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-03-01 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-29 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-28 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-27 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-26 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-25 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-24 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-23 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-22 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-21 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-20 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-19 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-18 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-17 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-16 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-15 |
0.0587 DOGE |
0.0000 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-14 |
0.0587 DOGE |
10.4710 XYO |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-13 |
0.0577 DOGE |
166.0904 XYO |
0.0577 DOGE |
0.0568 DOGE |
0.0587 DOGE |
0.0587 DOGE |
| 2024-02-12 |
0.0698 DOGE |
2,864.0369 XYO |
0.0698 DOGE |
0.0595 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-02-11 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-02-10 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-02-09 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-02-08 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-02-07 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-02-06 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-02-05 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-02-04 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-02-03 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-02-02 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-02-01 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-01-31 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-01-30 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-01-29 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-01-28 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-01-27 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-01-26 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-01-25 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2024-01-24 |
0.0286 DOGE |
0.0000 XYO |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |