Identifier on Yobit: xyo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.0500 DOGE |
0.0000 XYO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-12-24 |
0.0500 DOGE |
0.0000 XYO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-12-23 |
0.0500 DOGE |
0.0000 XYO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-12-22 |
0.0500 DOGE |
0.0000 XYO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-12-21 |
0.0501 DOGE |
9,058.4457 XYO |
0.0501 DOGE |
0.0500 DOGE |
0.0501 DOGE |
0.0500 DOGE |
| 2020-12-20 |
0.0501 DOGE |
40.1380 XYO |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
| 2020-12-19 |
0.0501 DOGE |
40.1380 XYO |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
| 2020-12-18 |
0.0846 DOGE |
100.0000 XYO |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
| 2020-12-17 |
0.0691 DOGE |
487.2608 XYO |
0.0691 DOGE |
0.0535 DOGE |
0.0846 DOGE |
0.0846 DOGE |
| 2020-12-16 |
0.0846 DOGE |
0.0000 XYO |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
| 2020-12-15 |
0.0846 DOGE |
1,551.4320 XYO |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
0.0846 DOGE |
| 2020-12-14 |
0.0800 DOGE |
0.0000 XYO |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-13 |
0.0790 DOGE |
7,245.0633 XYO |
0.0790 DOGE |
0.0780 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-12 |
0.0790 DOGE |
7,245.0633 XYO |
0.0790 DOGE |
0.0780 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-11 |
0.0534 DOGE |
145.3909 XYO |
0.0534 DOGE |
0.0534 DOGE |
0.0534 DOGE |
0.0534 DOGE |
| 2020-12-10 |
0.0455 DOGE |
41,675.3006 XYO |
0.0455 DOGE |
0.0417 DOGE |
0.0493 DOGE |
0.0417 DOGE |
| 2020-12-09 |
0.0481 DOGE |
1,500.0000 XYO |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2020-12-08 |
0.0600 DOGE |
1,402.2249 XYO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-07 |
0.0600 DOGE |
3,746.7737 XYO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-06 |
0.0610 DOGE |
9,866.7355 XYO |
0.0610 DOGE |
0.0373 DOGE |
0.0847 DOGE |
0.0537 DOGE |
| 2020-12-05 |
0.0524 DOGE |
194,942.5077 XYO |
0.0524 DOGE |
0.0202 DOGE |
0.0847 DOGE |
0.0847 DOGE |
| 2020-12-04 |
0.0702 DOGE |
0.0000 XYO |
0.0702 DOGE |
0.0702 DOGE |
0.0702 DOGE |
0.0702 DOGE |
| 2020-12-03 |
0.0736 DOGE |
431.5780 XYO |
0.0736 DOGE |
0.0702 DOGE |
0.0770 DOGE |
0.0702 DOGE |
| 2020-12-02 |
0.0702 DOGE |
0.0000 XYO |
0.0702 DOGE |
0.0702 DOGE |
0.0702 DOGE |
0.0702 DOGE |
| 2020-12-01 |
0.0706 DOGE |
594.9162 XYO |
0.0706 DOGE |
0.0702 DOGE |
0.0709 DOGE |
0.0702 DOGE |
| 2020-11-30 |
0.0702 DOGE |
24.0640 XYO |
0.0702 DOGE |
0.0702 DOGE |
0.0702 DOGE |
0.0702 DOGE |
| 2020-11-29 |
0.0710 DOGE |
23,442.3224 XYO |
0.0710 DOGE |
0.0572 DOGE |
0.0847 DOGE |
0.0600 DOGE |
| 2020-11-28 |
0.0720 DOGE |
600.0000 XYO |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2020-11-27 |
0.0784 DOGE |
7,733.7741 XYO |
0.0784 DOGE |
0.0720 DOGE |
0.0847 DOGE |
0.0720 DOGE |
| 2020-11-26 |
0.0847 DOGE |
15,794.2544 XYO |
0.0847 DOGE |
0.0847 DOGE |
0.0847 DOGE |
0.0847 DOGE |
| 2020-11-25 |
0.0847 DOGE |
38,987.5138 XYO |
0.0847 DOGE |
0.0847 DOGE |
0.0847 DOGE |
0.0847 DOGE |
| 2020-11-24 |
0.1097 DOGE |
32,498.8958 XYO |
0.1097 DOGE |
0.0847 DOGE |
0.1347 DOGE |
0.0847 DOGE |
| 2020-11-23 |
0.1026 DOGE |
0.0000 XYO |
0.1026 DOGE |
0.1026 DOGE |
0.1026 DOGE |
0.1026 DOGE |
| 2020-11-22 |
0.1235 DOGE |
13,199.6957 XYO |
0.1235 DOGE |
0.1000 DOGE |
0.1469 DOGE |
0.1026 DOGE |
| 2020-11-21 |
0.1065 DOGE |
752.2617 XYO |
0.1065 DOGE |
0.1000 DOGE |
0.1130 DOGE |
0.1040 DOGE |
| 2020-11-20 |
0.1235 DOGE |
3,729.9313 XYO |
0.1235 DOGE |
0.1000 DOGE |
0.1469 DOGE |
0.1469 DOGE |
| 2020-11-19 |
0.1285 DOGE |
4,593.6197 XYO |
0.1285 DOGE |
0.1100 DOGE |
0.1469 DOGE |
0.1100 DOGE |
| 2020-11-18 |
0.1130 DOGE |
1,297.4000 XYO |
0.1130 DOGE |
0.1130 DOGE |
0.1130 DOGE |
0.1130 DOGE |
| 2020-11-17 |
0.1469 DOGE |
100.1029 XYO |
0.1469 DOGE |
0.1469 DOGE |
0.1469 DOGE |
0.1469 DOGE |
| 2020-11-16 |
0.1130 DOGE |
0.0000 XYO |
0.1130 DOGE |
0.1130 DOGE |
0.1130 DOGE |
0.1130 DOGE |
| 2020-11-15 |
0.1115 DOGE |
301.3505 XYO |
0.1115 DOGE |
0.1100 DOGE |
0.1130 DOGE |
0.1130 DOGE |
| 2020-11-13 |
0.1690 DOGE |
1,672.8573 XYO |
0.1690 DOGE |
0.1469 DOGE |
0.1910 DOGE |
0.1469 DOGE |
| 2020-11-12 |
0.1690 DOGE |
1,672.8573 XYO |
0.1690 DOGE |
0.1469 DOGE |
0.1910 DOGE |
0.1469 DOGE |
| 2020-11-11 |
0.1100 DOGE |
11,211.0000 XYO |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2020-11-10 |
0.1300 DOGE |
6,058.0281 XYO |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2020-11-09 |
0.1070 DOGE |
0.0000 XYO |
0.1070 DOGE |
0.1070 DOGE |
0.1070 DOGE |
0.1070 DOGE |
| 2020-11-08 |
0.1070 DOGE |
0.0000 XYO |
0.1070 DOGE |
0.1070 DOGE |
0.1070 DOGE |
0.1070 DOGE |
| 2020-11-07 |
0.1070 DOGE |
0.0000 XYO |
0.1070 DOGE |
0.1070 DOGE |
0.1070 DOGE |
0.1070 DOGE |
| 2020-11-06 |
0.1056 DOGE |
2,196.7007 XYO |
0.1056 DOGE |
0.1042 DOGE |
0.1070 DOGE |
0.1070 DOGE |
| 2020-11-05 |
0.1307 DOGE |
8,823.2426 XYO |
0.1307 DOGE |
0.1307 DOGE |
0.1307 DOGE |
0.1307 DOGE |