Identifier on Yobit: xyo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-24 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-23 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-22 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-21 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-20 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-19 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-18 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-17 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-16 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-15 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-14 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-13 |
0.0196 DOGE |
2,000.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-12 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-11 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-10 |
0.0196 DOGE |
0.0000 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-09 |
0.0196 DOGE |
4,588.9195 XYO |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-05-08 |
0.0074 DOGE |
0.0000 XYO |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2021-05-07 |
0.0062 DOGE |
251,112.1091 XYO |
0.0062 DOGE |
0.0050 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2021-05-06 |
0.0066 DOGE |
0.0000 XYO |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-05-05 |
0.0254 DOGE |
11,617.6908 XYO |
0.0254 DOGE |
0.0066 DOGE |
0.0442 DOGE |
0.0066 DOGE |
| 2021-05-04 |
0.0278 DOGE |
8,533.6873 XYO |
0.0278 DOGE |
0.0066 DOGE |
0.0491 DOGE |
0.0066 DOGE |
| 2021-05-03 |
0.0120 DOGE |
0.0000 XYO |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-05-02 |
0.0120 DOGE |
0.0000 XYO |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-05-01 |
0.0120 DOGE |
0.0000 XYO |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-04-30 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-29 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-28 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-27 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-26 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-25 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-24 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-23 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-22 |
0.0133 DOGE |
0.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-21 |
0.0133 DOGE |
10,000.0000 XYO |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-20 |
0.0534 DOGE |
0.0000 XYO |
0.0534 DOGE |
0.0534 DOGE |
0.0534 DOGE |
0.0534 DOGE |
| 2021-04-19 |
0.0327 DOGE |
8,549.4345 XYO |
0.0327 DOGE |
0.0121 DOGE |
0.0534 DOGE |
0.0534 DOGE |
| 2021-04-18 |
0.0553 DOGE |
1,409.2948 XYO |
0.0553 DOGE |
0.0552 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2021-04-17 |
0.0121 DOGE |
0.0000 XYO |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2021-04-16 |
0.0121 DOGE |
339.6048 XYO |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2021-04-15 |
0.0556 DOGE |
0.0000 XYO |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2021-04-14 |
0.0558 DOGE |
37,380.9768 XYO |
0.0558 DOGE |
0.0556 DOGE |
0.0560 DOGE |
0.0556 DOGE |
| 2021-04-13 |
0.0599 DOGE |
8,003.4725 XYO |
0.0599 DOGE |
0.0574 DOGE |
0.0624 DOGE |
0.0574 DOGE |
| 2021-04-12 |
0.0624 DOGE |
25.6009 XYO |
0.0624 DOGE |
0.0624 DOGE |
0.0624 DOGE |
0.0624 DOGE |
| 2021-04-11 |
0.0872 DOGE |
1,075.1128 XYO |
0.0872 DOGE |
0.0594 DOGE |
0.1150 DOGE |
0.0650 DOGE |
| 2021-04-10 |
0.0865 DOGE |
20,041.9503 XYO |
0.0865 DOGE |
0.0530 DOGE |
0.1200 DOGE |
0.1128 DOGE |
| 2021-04-09 |
0.1071 DOGE |
2,074.7671 XYO |
0.1071 DOGE |
0.0943 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2021-04-08 |
0.0772 DOGE |
2,959.2626 XYO |
0.0772 DOGE |
0.0570 DOGE |
0.0974 DOGE |
0.0974 DOGE |
| 2021-04-07 |
0.1073 DOGE |
2,570.3071 XYO |
0.1073 DOGE |
0.0740 DOGE |
0.1405 DOGE |
0.1200 DOGE |
| 2021-04-06 |
0.1203 DOGE |
1,689.5238 XYO |
0.1203 DOGE |
0.1000 DOGE |
0.1405 DOGE |
0.1200 DOGE |