Identifier on Yobit: xyo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0350 DOGE |
0.7561 XYO |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2021-09-01 |
0.0352 DOGE |
0.0000 XYO |
0.0352 DOGE |
0.0352 DOGE |
0.0352 DOGE |
0.0352 DOGE |
| 2021-08-31 |
0.0352 DOGE |
113.5793 XYO |
0.0352 DOGE |
0.0352 DOGE |
0.0352 DOGE |
0.0352 DOGE |
| 2021-08-30 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-29 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-28 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-27 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-26 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-25 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-24 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-23 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-22 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-21 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-20 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-19 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-18 |
0.0135 DOGE |
0.0000 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-17 |
0.0135 DOGE |
113.5793 XYO |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-08-16 |
0.0312 DOGE |
47,538.4371 XYO |
0.0312 DOGE |
0.0133 DOGE |
0.0491 DOGE |
0.0391 DOGE |
| 2021-08-15 |
0.0120 DOGE |
67,000.0000 XYO |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-08-14 |
0.0250 DOGE |
0.0000 XYO |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-08-13 |
0.0250 DOGE |
0.0000 XYO |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-08-12 |
0.0250 DOGE |
0.0000 XYO |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-08-11 |
0.0250 DOGE |
0.0000 XYO |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-08-10 |
0.0250 DOGE |
22.6978 XYO |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-08-09 |
0.0442 DOGE |
0.0000 XYO |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
| 2021-08-08 |
0.0442 DOGE |
0.0000 XYO |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
0.0442 DOGE |
| 2021-08-07 |
0.0421 DOGE |
8,648.6170 XYO |
0.0421 DOGE |
0.0400 DOGE |
0.0442 DOGE |
0.0442 DOGE |
| 2021-08-06 |
0.0400 DOGE |
29,128.1055 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-08-05 |
0.0400 DOGE |
0.0000 XYO |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-08-04 |
0.0385 DOGE |
4,629.1122 XYO |
0.0385 DOGE |
0.0370 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-08-03 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-08-02 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-08-01 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-07-31 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-07-30 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-07-29 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-07-28 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-07-27 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-07-26 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-07-25 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-07-24 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-07-23 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-07-22 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-07-21 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-07-20 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-07-19 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-07-18 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-07-17 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-07-16 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
| 2021-07-15 |
0.0384 DOGE |
0.0000 XYO |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |
0.0384 DOGE |