Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0163 WAVES |
1.0062 |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0160 WAVES |
| 2023-04-17 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-04-16 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-04-15 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-04-14 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-04-13 |
0.0166 WAVES |
0.7687 |
0.0166 WAVES |
0.0165 WAVES |
0.0166 WAVES |
0.0165 WAVES |
| 2023-04-12 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-04-11 |
0.0165 WAVES |
14.6315 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-04-10 |
0.0165 WAVES |
4.7624 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-04-09 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-04-08 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-04-07 |
0.0185 WAVES |
54.8510 |
0.0185 WAVES |
0.0170 WAVES |
0.0200 WAVES |
0.0171 WAVES |
| 2023-04-06 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-04-05 |
0.0165 WAVES |
1.0407 |
0.0165 WAVES |
0.0164 WAVES |
0.0166 WAVES |
0.0165 WAVES |
| 2023-04-04 |
0.0166 WAVES |
80.3278 |
0.0166 WAVES |
0.0164 WAVES |
0.0168 WAVES |
0.0165 WAVES |
| 2023-04-03 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-04-02 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-04-01 |
0.0155 WAVES |
1.5184 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-03-31 |
0.0153 WAVES |
7.6550 |
0.0153 WAVES |
0.0151 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-03-30 |
0.0151 WAVES |
8.2626 |
0.0151 WAVES |
0.0150 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-03-29 |
0.0146 WAVES |
8.6562 |
0.0146 WAVES |
0.0145 WAVES |
0.0147 WAVES |
0.0145 WAVES |
| 2023-03-28 |
0.0168 WAVES |
51.7359 |
0.0168 WAVES |
0.0147 WAVES |
0.0190 WAVES |
0.0147 WAVES |
| 2023-03-27 |
0.0176 WAVES |
3.0987 |
0.0176 WAVES |
0.0170 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-03-26 |
0.0175 WAVES |
30.5592 |
0.0175 WAVES |
0.0167 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-03-25 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-03-24 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-03-23 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-03-22 |
0.0164 WAVES |
0.0149 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-03-21 |
0.0164 WAVES |
0.0149 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-03-20 |
0.0165 WAVES |
4.1323 |
0.0165 WAVES |
0.0164 WAVES |
0.0167 WAVES |
0.0164 WAVES |
| 2023-03-19 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-03-18 |
0.0166 WAVES |
9.3329 |
0.0166 WAVES |
0.0164 WAVES |
0.0168 WAVES |
0.0166 WAVES |
| 2023-03-17 |
0.0171 WAVES |
33.4517 |
0.0171 WAVES |
0.0170 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-03-16 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-03-15 |
0.0156 WAVES |
51.1255 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-03-14 |
0.0170 WAVES |
98.3159 |
0.0170 WAVES |
0.0165 WAVES |
0.0175 WAVES |
0.0165 WAVES |
| 2023-03-13 |
0.0172 WAVES |
98.4919 |
0.0172 WAVES |
0.0170 WAVES |
0.0175 WAVES |
0.0172 WAVES |
| 2023-03-12 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-03-11 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-03-10 |
0.0176 WAVES |
0.4757 |
0.0176 WAVES |
0.0175 WAVES |
0.0176 WAVES |
0.0175 WAVES |
| 2023-03-09 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-03-08 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-03-07 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-03-06 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-03-05 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-03-04 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-03-03 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-03-02 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-03-01 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-02-28 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |