Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-03-28 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-03-27 |
0.0287 WAVES |
0.0360 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-03-26 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-03-25 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-03-24 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-03-23 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-03-22 |
0.0278 WAVES |
309.9975 |
0.0278 WAVES |
0.0270 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2021-03-21 |
0.0450 WAVES |
0.3000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-03-20 |
0.0248 WAVES |
0.0000 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-03-19 |
0.0248 WAVES |
98.8151 |
0.0248 WAVES |
0.0248 WAVES |
0.0249 WAVES |
0.0248 WAVES |
| 2021-03-18 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-03-17 |
0.0314 WAVES |
76.3153 |
0.0314 WAVES |
0.0248 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-03-16 |
0.0369 WAVES |
76.7403 |
0.0369 WAVES |
0.0248 WAVES |
0.0490 WAVES |
0.0454 WAVES |
| 2021-03-15 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-14 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-13 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-12 |
0.0005 WAVES |
118.4855 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |