Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0140 WAVES |
8.0584 |
0.0140 WAVES |
0.0140 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-26 |
0.0138 WAVES |
8.5426 |
0.0138 WAVES |
0.0135 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-25 |
0.0133 WAVES |
0.0000 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-07-24 |
0.0124 WAVES |
0.3609 |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-07-23 |
0.0123 WAVES |
0.5350 |
0.0123 WAVES |
0.0121 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-07-22 |
0.0120 WAVES |
5.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-21 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-07-20 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-07-19 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-07-18 |
0.0126 WAVES |
0.3231 |
0.0126 WAVES |
0.0125 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-07-17 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-16 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-15 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-14 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-13 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-12 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-11 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-10 |
0.0128 WAVES |
11.6736 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-09 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-08 |
0.0128 WAVES |
0.3994 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-07 |
0.0128 WAVES |
0.1338 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-06 |
0.0128 WAVES |
9.3372 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-05 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-04 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-03 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-02 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-01 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-06-30 |
0.0133 WAVES |
20.7067 |
0.0133 WAVES |
0.0128 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-06-29 |
0.0128 WAVES |
0.2873 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-06-28 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-27 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-26 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-25 |
0.0100 WAVES |
0.0130 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-24 |
0.0151 WAVES |
8.3981 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-06-23 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-06-22 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-06-21 |
0.0151 WAVES |
1.7937 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-06-20 |
0.0151 WAVES |
0.1874 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-06-19 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-06-18 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-06-17 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-06-16 |
0.0171 WAVES |
3.8802 |
0.0171 WAVES |
0.0168 WAVES |
0.0175 WAVES |
0.0168 WAVES |
| 2023-06-15 |
0.0175 WAVES |
19.9179 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-06-14 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-06-13 |
0.0175 WAVES |
1.1228 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-06-12 |
0.0185 WAVES |
18.9103 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-06-11 |
0.0158 WAVES |
0.0000 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-06-10 |
0.0158 WAVES |
24.5374 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-06-09 |
0.0158 WAVES |
24.5374 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-06-08 |
0.0158 WAVES |
0.0953 |
0.0158 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0158 WAVES |