Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0158 WAVES |
0.0000 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-06-06 |
0.0158 WAVES |
0.6501 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-06-05 |
0.0158 WAVES |
0.6482 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-06-04 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-06-03 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-06-02 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-06-01 |
0.0155 WAVES |
16.0730 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-05-31 |
0.0153 WAVES |
0.0000 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-05-30 |
0.0153 WAVES |
0.0000 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-05-29 |
0.0153 WAVES |
0.0000 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-05-28 |
0.0153 WAVES |
0.0000 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-05-27 |
0.0153 WAVES |
0.0000 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-05-26 |
0.0153 WAVES |
0.0000 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-05-25 |
0.0153 WAVES |
0.0000 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-05-24 |
0.0153 WAVES |
0.0065 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-05-23 |
0.0155 WAVES |
23.1909 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-05-22 |
0.0166 WAVES |
18.1553 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-05-21 |
0.0166 WAVES |
0.0898 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-05-20 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-05-19 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-05-18 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-05-17 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-05-16 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-05-15 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-05-14 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-05-13 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-05-12 |
0.0174 WAVES |
0.1995 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-05-11 |
0.0174 WAVES |
0.1995 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-05-10 |
0.0174 WAVES |
0.0866 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-05-09 |
0.0174 WAVES |
0.4298 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-05-08 |
0.0174 WAVES |
0.3219 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-05-07 |
0.0174 WAVES |
5.9233 |
0.0174 WAVES |
0.0166 WAVES |
0.0182 WAVES |
0.0166 WAVES |
| 2023-05-06 |
0.0179 WAVES |
184.5976 |
0.0179 WAVES |
0.0176 WAVES |
0.0182 WAVES |
0.0177 WAVES |
| 2023-05-05 |
0.0166 WAVES |
209.8870 |
0.0166 WAVES |
0.0165 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-05-04 |
0.0166 WAVES |
13.8785 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-05-03 |
0.0163 WAVES |
0.6693 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-05-02 |
0.0153 WAVES |
0.0000 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-05-01 |
0.0153 WAVES |
0.0000 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-04-30 |
0.0153 WAVES |
0.0000 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-04-29 |
0.0153 WAVES |
0.0000 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-04-28 |
0.0153 WAVES |
66.4680 |
0.0153 WAVES |
0.0152 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-04-27 |
0.0161 WAVES |
0.0859 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-04-26 |
0.0161 WAVES |
0.0859 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-04-25 |
0.0154 WAVES |
0.0000 |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2023-04-24 |
0.0158 WAVES |
60.1251 |
0.0158 WAVES |
0.0154 WAVES |
0.0163 WAVES |
0.0154 WAVES |
| 2023-04-23 |
0.0153 WAVES |
0.0000 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-04-22 |
0.0153 WAVES |
1.0257 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-04-21 |
0.0153 WAVES |
1.0673 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-04-20 |
0.0153 WAVES |
31.9198 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-04-19 |
0.0153 WAVES |
0.2069 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |