Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-01-04 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-01-03 |
0.0136 USD |
279.5037 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-01-02 |
0.0136 USD |
59.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-01-01 |
0.0214 USD |
890.2524 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2024-12-31 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-12-30 |
0.0148 USD |
442.7975 |
0.0148 USD |
0.0121 USD |
0.0175 USD |
0.0121 USD |
| 2024-12-29 |
0.0174 USD |
51.1549 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-12-28 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-12-27 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-12-26 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-12-25 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-12-24 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-12-23 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-12-22 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-12-21 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-12-20 |
0.0169 USD |
612.5995 |
0.0169 USD |
0.0153 USD |
0.0184 USD |
0.0153 USD |
| 2024-12-19 |
0.0175 USD |
293.3376 |
0.0175 USD |
0.0121 USD |
0.0229 USD |
0.0229 USD |
| 2024-12-18 |
0.0189 USD |
385.7692 |
0.0189 USD |
0.0185 USD |
0.0193 USD |
0.0193 USD |
| 2024-12-17 |
0.0121 USD |
55.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-12-16 |
0.0121 USD |
40.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-12-15 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-12-14 |
0.0194 USD |
141.5571 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-12-13 |
0.0187 USD |
2,532.1799 |
0.0187 USD |
0.0180 USD |
0.0194 USD |
0.0194 USD |
| 2024-12-12 |
0.0198 USD |
1,456.3025 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2024-12-11 |
0.0165 USD |
2,917.2271 |
0.0165 USD |
0.0100 USD |
0.0231 USD |
0.0231 USD |
| 2024-12-10 |
0.0121 USD |
2,480.2636 |
0.0121 USD |
0.0118 USD |
0.0124 USD |
0.0124 USD |
| 2024-12-09 |
0.0111 USD |
73.0508 |
0.0111 USD |
0.0100 USD |
0.0121 USD |
0.0121 USD |
| 2024-12-08 |
0.0170 USD |
1,038.5344 |
0.0170 USD |
0.0100 USD |
0.0240 USD |
0.0231 USD |
| 2024-12-07 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-12-06 |
0.0158 USD |
899.5410 |
0.0158 USD |
0.0120 USD |
0.0197 USD |
0.0120 USD |
| 2024-12-05 |
0.0233 USD |
60.3895 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-12-04 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-12-03 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-12-02 |
0.0235 USD |
73.9090 |
0.0235 USD |
0.0220 USD |
0.0250 USD |
0.0250 USD |
| 2024-12-01 |
0.0209 USD |
70.4098 |
0.0209 USD |
0.0202 USD |
0.0216 USD |
0.0202 USD |
| 2024-11-30 |
0.0218 USD |
111.7671 |
0.0218 USD |
0.0216 USD |
0.0220 USD |
0.0216 USD |
| 2024-11-29 |
0.0203 USD |
89.8896 |
0.0203 USD |
0.0202 USD |
0.0204 USD |
0.0204 USD |
| 2024-11-28 |
0.0210 USD |
422.5232 |
0.0210 USD |
0.0205 USD |
0.0214 USD |
0.0214 USD |
| 2024-11-27 |
0.0210 USD |
10.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-26 |
0.0210 USD |
18.5344 |
0.0210 USD |
0.0209 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-25 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-24 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-23 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-22 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-21 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-20 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-19 |
0.0193 USD |
101.8462 |
0.0193 USD |
0.0175 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-18 |
0.0123 USD |
201.3786 |
0.0123 USD |
0.0100 USD |
0.0146 USD |
0.0100 USD |
| 2024-11-17 |
0.0110 USD |
82.2000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |