Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-09 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-08 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-07 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-06 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-05 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-04 |
0.0073 USD |
1,397.9958 |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0068 USD |
| 2025-11-03 |
0.0073 USD |
1,397.9958 |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0068 USD |
| 2025-11-02 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-11-01 |
0.0077 USD |
212.3532 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-31 |
0.0107 USD |
26.4741 |
0.0107 USD |
0.0077 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-30 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-29 |
0.0136 USD |
9.2719 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-28 |
0.0107 USD |
11.8245 |
0.0107 USD |
0.0077 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-27 |
0.0077 USD |
266.8529 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-26 |
0.0077 USD |
266.8529 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-25 |
0.0136 USD |
9.2719 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-24 |
0.0136 USD |
9.2719 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-23 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-22 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-21 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-20 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-19 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-18 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-17 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-16 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-15 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-14 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-13 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-12 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-11 |
0.0077 USD |
122.5789 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-10 |
0.0077 USD |
75.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-09 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-08 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-07 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-06 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-05 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-04 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-03 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-02 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-01 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-09-30 |
0.0077 USD |
18.8910 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-09-29 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-09-28 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-09-27 |
0.0077 USD |
99.9992 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-09-25 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-09-24 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-09-23 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-09-22 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-09-21 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |