Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2025-12-25 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2025-12-24 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2025-12-23 |
0.8000 RUB |
0.1866 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2025-12-22 |
0.7625 RUB |
0.0000 |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
0.7625 RUB |
| 2025-12-21 |
0.5580 RUB |
2,106.8087 |
0.5580 RUB |
0.3535 RUB |
0.7625 RUB |
0.7625 RUB |
| 2025-12-20 |
0.5494 RUB |
2,074.6772 |
0.5494 RUB |
0.4889 RUB |
0.6100 RUB |
0.4889 RUB |
| 2025-12-19 |
0.6100 RUB |
0.0000 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2025-12-18 |
0.6100 RUB |
0.0000 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2025-12-16 |
0.6100 RUB |
0.0000 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2025-12-14 |
0.6100 RUB |
0.1664 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2025-12-13 |
0.6100 RUB |
0.0000 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2025-12-12 |
0.6100 RUB |
1.3197 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2025-12-11 |
0.6100 RUB |
26.3934 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2025-12-09 |
0.8919 RUB |
0.0000 |
0.8919 RUB |
0.8919 RUB |
0.8919 RUB |
0.8919 RUB |
| 2025-12-08 |
0.8919 RUB |
0.0000 |
0.8919 RUB |
0.8919 RUB |
0.8919 RUB |
0.8919 RUB |
| 2025-12-07 |
0.8919 RUB |
0.0000 |
0.8919 RUB |
0.8919 RUB |
0.8919 RUB |
0.8919 RUB |
| 2025-12-06 |
0.8830 RUB |
0.0000 |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
| 2025-12-05 |
0.8830 RUB |
0.0000 |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
| 2025-12-04 |
0.8830 RUB |
0.0000 |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
| 2025-12-03 |
0.8830 RUB |
0.0000 |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
| 2025-12-02 |
0.8830 RUB |
0.0000 |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
| 2025-12-01 |
0.8830 RUB |
0.0000 |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
| 2025-11-30 |
0.8830 RUB |
0.0000 |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
| 2025-11-29 |
0.8830 RUB |
0.0000 |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
| 2025-11-28 |
0.8830 RUB |
0.0000 |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
| 2025-11-27 |
0.8830 RUB |
0.3902 |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
0.8830 RUB |
| 2025-11-26 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2025-11-25 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2025-11-24 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2025-11-23 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2025-11-22 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2025-11-21 |
0.6008 RUB |
260.1934 |
0.6008 RUB |
0.6000 RUB |
0.6015 RUB |
0.6000 RUB |
| 2025-11-20 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-18 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-17 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-16 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-15 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-14 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-13 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-12 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-11 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-10 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-09 |
1.0000 RUB |
0.2004 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-08 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-07 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-06 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-05 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-04 |
0.8000 RUB |
884.2514 |
0.8000 RUB |
0.6000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-03 |
0.6000 RUB |
1,168.3389 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |