Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-01-19 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-01-18 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-01-17 |
0.0041 |
97.5800 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-01-15 |
0.0011 |
0.0000 VSX |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-14 |
0.0011 |
0.0000 VSX |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-13 |
0.0012 |
277.2764 VSX |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2020-01-12 |
0.0012 |
0.0000 VSX |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-11 |
0.0012 |
0.0000 VSX |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-10 |
0.0012 |
1,959.2955 VSX |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-09 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-01-08 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-01-07 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-01-06 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-01-05 |
0.0041 |
100.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-01-04 |
0.0011 |
0.0000 VSX |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-03 |
0.0011 |
0.0000 VSX |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-02 |
0.0011 |
0.0000 VSX |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-01 |
0.0011 |
0.0000 VSX |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-31 |
0.0011 |
0.0000 VSX |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-30 |
0.0011 |
0.0000 VSX |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-29 |
0.0011 |
99,118.3500 VSX |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-28 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-27 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-26 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-25 |
0.0013 |
16,482.0199 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-24 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-12-23 |
0.0041 |
101.5384 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-12-22 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-21 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-20 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-19 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-18 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-17 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-16 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-15 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-14 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-13 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-12 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-11 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-10 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-09 |
0.0013 |
47,149.6714 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-08 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-07 |
0.0050 |
200.1926 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-06 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-05 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-04 |
0.0020 |
31,530.4265 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-03 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-02 |
0.0020 |
100.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-01 |
0.0020 |
0.0000 VSX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |