Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-30 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-29 |
0.0013 |
3,610.7066 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-28 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-27 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-26 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-25 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-24 |
0.0013 |
40,935.2520 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-23 |
0.0013 |
40,935.2520 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-22 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-21 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-20 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-19 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-18 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-17 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-16 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-15 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-14 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-13 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-12 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-11 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-10 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-09 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-08 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-07 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-06 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-05 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-04 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-03 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-02 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-01 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-31 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-30 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-29 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-28 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-27 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-26 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-24 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-23 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-22 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-21 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-20 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-19 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-18 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-17 |
0.0013 |
0.0000 VSX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-16 |
0.0061 |
46,645.7145 VSX |
0.0061 |
0.0013 |
0.0109 |
0.0013 |
| 2020-03-15 |
0.0071 |
7,413.2679 VSX |
0.0071 |
0.0021 |
0.0120 |
0.0050 |
| 2020-03-14 |
0.0140 |
2,000.0000 VSX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-13 |
0.0089 |
17,353.1243 VSX |
0.0089 |
0.0019 |
0.0160 |
0.0150 |
| 2020-03-12 |
0.0030 |
5,208.4700 VSX |
0.0030 |
0.0020 |
0.0040 |
0.0020 |