Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0228 |
87.8048 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-25 |
0.0228 |
0.0000 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-24 |
0.0228 |
53.9019 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-23 |
0.0111 |
2,022.5134 VSX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-12-22 |
0.0228 |
0.0000 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-21 |
0.0228 |
0.0000 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-20 |
0.0228 |
0.0000 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-19 |
0.0228 |
0.0000 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-18 |
0.0228 |
0.0000 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-17 |
0.0228 |
0.0000 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-16 |
0.0228 |
0.0000 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-15 |
0.0218 |
3,764.2284 VSX |
0.0218 |
0.0209 |
0.0228 |
0.0228 |
| 2021-12-14 |
0.0169 |
10,752.5087 VSX |
0.0169 |
0.0111 |
0.0228 |
0.0228 |
| 2021-12-13 |
0.0166 |
0.0000 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-12 |
0.0166 |
0.0000 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-11 |
0.0166 |
0.0000 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-10 |
0.0166 |
0.0000 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-09 |
0.0166 |
0.0000 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-08 |
0.0166 |
0.0000 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-07 |
0.0166 |
45.4551 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-06 |
0.0166 |
45.4551 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-05 |
0.0166 |
1,000.0000 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-04 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-12-03 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-12-02 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-12-01 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-30 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-29 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-28 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-27 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-26 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-25 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-24 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-23 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-22 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-21 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-20 |
0.0165 |
500.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-19 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-18 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-17 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-16 |
0.0178 |
337.8146 VSX |
0.0178 |
0.0165 |
0.0190 |
0.0165 |
| 2021-11-15 |
0.0208 |
46,027.6139 VSX |
0.0208 |
0.0165 |
0.0250 |
0.0250 |
| 2021-11-14 |
0.0233 |
11,312.5318 VSX |
0.0233 |
0.0190 |
0.0275 |
0.0190 |
| 2021-11-13 |
0.0275 |
0.0000 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-11-12 |
0.0275 |
0.0000 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-11-11 |
0.0275 |
3,900.0000 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-11-10 |
0.0263 |
3,956.7051 VSX |
0.0263 |
0.0250 |
0.0275 |
0.0275 |
| 2021-11-09 |
0.0250 |
100.0000 VSX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-11-08 |
0.0233 |
15,246.9226 VSX |
0.0233 |
0.0233 |
0.0234 |
0.0234 |
| 2021-11-07 |
0.0189 |
0.0000 VSX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |