Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0171 |
200.0000 VSX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-04-08 |
0.0250 |
0.0000 VSX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-07 |
0.0250 |
0.0000 VSX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-06 |
0.0210 |
7,521.0439 VSX |
0.0210 |
0.0170 |
0.0250 |
0.0250 |
| 2022-04-05 |
0.0170 |
89.5637 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-04 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-03 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-02 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-01 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-31 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-30 |
0.0170 |
547.1817 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-29 |
0.0210 |
14,259.8910 VSX |
0.0210 |
0.0170 |
0.0250 |
0.0170 |
| 2022-03-28 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-27 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-26 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-25 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-24 |
0.0170 |
10.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-23 |
0.0250 |
0.0000 VSX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-22 |
0.0250 |
0.0000 VSX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-21 |
0.0250 |
0.0000 VSX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-20 |
0.0250 |
0.0000 VSX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-19 |
0.0251 |
53,521.6940 VSX |
0.0251 |
0.0250 |
0.0253 |
0.0250 |
| 2022-03-18 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-03-17 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-03-16 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-03-15 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-03-14 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-03-13 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-03-12 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-03-11 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-03-10 |
0.0209 |
338.4251 VSX |
0.0209 |
0.0164 |
0.0253 |
0.0164 |
| 2022-03-09 |
0.0224 |
20,491.9318 VSX |
0.0224 |
0.0219 |
0.0228 |
0.0228 |
| 2022-03-08 |
0.0158 |
3,077.3614 VSX |
0.0158 |
0.0098 |
0.0219 |
0.0098 |
| 2022-03-07 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-06 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-05 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-04 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-03 |
0.0103 |
2,924.4375 VSX |
0.0103 |
0.0086 |
0.0120 |
0.0120 |
| 2022-03-02 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-01 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-28 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-27 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-26 |
0.0105 |
1,073.7303 VSX |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2022-02-25 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-24 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-23 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-22 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-21 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-20 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-19 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |