Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0040 WAVES |
1,034.1518 XVG |
0.0040 WAVES |
0.0035 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2019-05-23 |
0.0043 WAVES |
572.6351 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2019-05-22 |
0.0045 WAVES |
9.4813 XVG |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-05-21 |
0.0042 WAVES |
1.7643 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-05-20 |
0.0043 WAVES |
253.1810 XVG |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2019-05-19 |
0.0042 WAVES |
3,121.0780 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2019-05-18 |
0.0039 WAVES |
343.4735 XVG |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-05-17 |
0.0040 WAVES |
12,024.8583 XVG |
0.0040 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2019-05-16 |
0.0039 WAVES |
61,975.9932 XVG |
0.0039 WAVES |
0.0036 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2019-05-15 |
0.0036 WAVES |
38,274.7059 XVG |
0.0036 WAVES |
0.0033 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2019-05-14 |
0.0031 WAVES |
16,466.8186 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-13 |
0.0031 WAVES |
10,406.0200 XVG |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-12 |
0.0030 WAVES |
3,020.0398 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2019-05-11 |
0.0030 WAVES |
187.2573 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2019-05-10 |
0.0029 WAVES |
2,603.4230 XVG |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-09 |
0.0030 WAVES |
2,340.3496 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-05-08 |
0.0031 WAVES |
1,335.6042 XVG |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2019-05-07 |
0.0030 WAVES |
3,082.8987 XVG |
0.0030 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0028 WAVES |
| 2019-05-06 |
0.0034 WAVES |
4,369.6253 XVG |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-05 |
0.0034 WAVES |
560.8277 XVG |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-04 |
0.0035 WAVES |
4,363.1493 XVG |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2019-05-03 |
0.0035 WAVES |
4,362.8473 XVG |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2019-05-02 |
0.0034 WAVES |
735.0044 XVG |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-05-01 |
0.0035 WAVES |
2,328.5119 XVG |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-04-30 |
0.0035 WAVES |
5,768.7454 XVG |
0.0035 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0033 WAVES |
| 2019-04-29 |
0.0036 WAVES |
615.4694 XVG |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2019-04-28 |
0.0036 WAVES |
2,313.3357 XVG |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-27 |
0.0035 WAVES |
3,600.8351 XVG |
0.0035 WAVES |
0.0033 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-26 |
0.0035 WAVES |
1,517.6632 XVG |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2019-04-25 |
0.0033 WAVES |
548.6625 XVG |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-24 |
0.0033 WAVES |
856.9365 XVG |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-23 |
0.0033 WAVES |
696.5614 XVG |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-04-22 |
0.0033 WAVES |
1,114.4220 XVG |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-21 |
0.0032 WAVES |
3,275.3196 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-20 |
0.0031 WAVES |
5.8157 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-19 |
0.0032 WAVES |
119.0885 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2019-04-18 |
0.0032 WAVES |
4.2545 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2019-04-17 |
0.0032 WAVES |
11.0226 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-16 |
0.0032 WAVES |
68.5220 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2019-04-15 |
0.0032 WAVES |
37.0415 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-14 |
0.0031 WAVES |
1.0000 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-13 |
0.0032 WAVES |
1,398.8569 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2019-04-12 |
0.0032 WAVES |
2,955.8951 XVG |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2019-04-11 |
0.0032 WAVES |
1,437.4075 XVG |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2019-04-10 |
0.0034 WAVES |
174.3217 XVG |
0.0034 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-09 |
0.0036 WAVES |
4,120.2938 XVG |
0.0036 WAVES |
0.0033 WAVES |
0.0039 WAVES |
0.0033 WAVES |
| 2019-04-08 |
0.0034 WAVES |
2,138.4960 XVG |
0.0034 WAVES |
0.0031 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2019-04-07 |
0.0029 WAVES |
1,196.3094 XVG |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-04-06 |
0.0031 WAVES |
7.3714 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2019-04-05 |
0.0031 WAVES |
12.7551 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |