Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0009 WAVES |
123.2879 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-17 |
0.0009 WAVES |
166.7526 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2021-02-16 |
0.0009 WAVES |
234.7874 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2021-02-15 |
0.0006 WAVES |
15.0000 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-14 |
0.0008 WAVES |
0.0000 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-13 |
0.0007 WAVES |
292.7748 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-12 |
0.0010 WAVES |
0.0000 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-11 |
0.0010 WAVES |
0.0000 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-10 |
0.0010 WAVES |
122.7816 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-09 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-02-08 |
0.0008 WAVES |
0.0000 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-07 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-06 |
0.0008 WAVES |
532.7150 XVG |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-02-05 |
0.0008 WAVES |
236.1578 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-04 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-03 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-02 |
0.0008 WAVES |
47.0869 XVG |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-01 |
0.0011 WAVES |
0.0000 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-31 |
0.0011 WAVES |
0.0000 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-30 |
0.0011 WAVES |
869.0050 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-29 |
0.0009 WAVES |
5,674.0369 XVG |
0.0009 WAVES |
0.0006 WAVES |
0.0011 WAVES |
0.0006 WAVES |
| 2021-01-28 |
0.0007 WAVES |
190.6130 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-27 |
0.0007 WAVES |
43.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-26 |
0.0007 WAVES |
24.7053 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-25 |
0.0008 WAVES |
995.5174 XVG |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-01-24 |
0.0007 WAVES |
1,698.2041 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-01-23 |
0.0007 WAVES |
191.6965 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-01-22 |
0.0007 WAVES |
191.6965 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-01-21 |
0.0009 WAVES |
29.2062 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-20 |
0.0009 WAVES |
298.2247 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-01-19 |
0.0008 WAVES |
29,830.3000 XVG |
0.0008 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-01-18 |
0.0006 WAVES |
47.0940 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-01-17 |
0.0006 WAVES |
41.6263 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-01-16 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-15 |
0.0010 WAVES |
61.3736 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-01-14 |
0.0008 WAVES |
993.6195 XVG |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-13 |
0.0009 WAVES |
551.2677 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-12 |
0.0011 WAVES |
388.9513 XVG |
0.0011 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0009 WAVES |
| 2021-01-11 |
0.0011 WAVES |
106.0130 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2021-01-10 |
0.0010 WAVES |
455.2661 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2021-01-09 |
0.0013 WAVES |
63.6650 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-01-08 |
0.0014 WAVES |
63.6924 XVG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-01-07 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-06 |
0.0009 WAVES |
17.1827 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-05 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-04 |
0.0009 WAVES |
10.0018 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-03 |
0.0012 WAVES |
741.1138 XVG |
0.0012 WAVES |
0.0009 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-01-02 |
0.0009 WAVES |
2,622.8771 XVG |
0.0009 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-01-01 |
0.0009 WAVES |
198.0498 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-31 |
0.0007 WAVES |
1.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |