Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0009 WAVES |
379.1125 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-04-28 |
0.0009 WAVES |
0.8273 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-04-27 |
0.0009 WAVES |
2.0469 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-04-26 |
0.0009 WAVES |
1.2358 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-04-25 |
0.0008 WAVES |
8.1073 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-04-24 |
0.0008 WAVES |
0.0000 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-23 |
0.0008 WAVES |
0.0000 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-22 |
0.0008 WAVES |
132.0040 XVG |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-21 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-20 |
0.0007 WAVES |
583.3484 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-19 |
0.0007 WAVES |
1.9650 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-18 |
0.0006 WAVES |
0.0000 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-17 |
0.0007 WAVES |
12.0767 XVG |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2023-04-16 |
0.0008 WAVES |
0.9185 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-15 |
0.0008 WAVES |
0.0000 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-14 |
0.0008 WAVES |
0.0000 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-13 |
0.0008 WAVES |
2.6232 XVG |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-12 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-11 |
0.0007 WAVES |
97.6153 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-10 |
0.0007 WAVES |
19.7585 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-09 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-08 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-07 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-06 |
0.0007 WAVES |
47.9053 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-05 |
0.0007 WAVES |
308.7190 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-04 |
0.0007 WAVES |
472.0023 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-03 |
0.0007 WAVES |
1.7080 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-02 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-04-01 |
0.0007 WAVES |
20.1227 XVG |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2023-03-31 |
0.0007 WAVES |
0.8735 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-03-30 |
0.0008 WAVES |
418.8673 XVG |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2023-03-29 |
0.0007 WAVES |
1,458.0403 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-03-28 |
0.0008 WAVES |
440.5564 XVG |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-03-27 |
0.0010 WAVES |
409.5874 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-03-26 |
0.0010 WAVES |
400.5382 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-25 |
0.0010 WAVES |
332.1784 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-03-24 |
0.0011 WAVES |
386.0321 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-03-23 |
0.0011 WAVES |
0.0000 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-22 |
0.0011 WAVES |
2.7236 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-21 |
0.0010 WAVES |
393.9655 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-03-20 |
0.0010 WAVES |
320.1907 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-19 |
0.0010 WAVES |
1.0074 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-18 |
0.0010 WAVES |
373.1626 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-03-17 |
0.0011 WAVES |
636.3750 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-03-16 |
0.0011 WAVES |
99.7251 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-15 |
0.0011 WAVES |
104.9060 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-14 |
0.0011 WAVES |
25.5712 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-13 |
0.0011 WAVES |
332.1816 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-12 |
0.0011 WAVES |
325.6889 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-11 |
0.0011 WAVES |
5.2581 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |