Identifier on Yobit: xvg_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-06 |
0.0010 WAVES |
4.6710 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2024-01-05 |
0.0009 WAVES |
6.3873 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2024-01-04 |
0.0009 WAVES |
6.2022 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-01-03 |
0.0009 WAVES |
8.1101 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-01-02 |
0.0009 WAVES |
687.2197 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-01-01 |
0.0010 WAVES |
0.0000 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-12-31 |
0.0010 WAVES |
0.0000 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-12-30 |
0.0010 WAVES |
0.8583 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-12-29 |
0.0009 WAVES |
410.2944 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-12-28 |
0.0009 WAVES |
0.1067 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2023-12-27 |
0.0009 WAVES |
4.8675 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
2023-12-26 |
0.0010 WAVES |
5.6648 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-12-25 |
0.0010 WAVES |
117.1488 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
2023-12-24 |
0.0010 WAVES |
0.0000 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-12-23 |
0.0010 WAVES |
4.4522 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-12-22 |
0.0010 WAVES |
20.3859 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-12-21 |
0.0010 WAVES |
1.2531 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2023-12-20 |
0.0010 WAVES |
3.8390 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
2023-12-19 |
0.0010 WAVES |
378.8679 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
2023-12-18 |
0.0011 WAVES |
11.7083 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
2023-12-17 |
0.0010 WAVES |
1,019.0058 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2023-12-16 |
0.0011 WAVES |
2.8414 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2023-12-15 |
0.0011 WAVES |
1.7555 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2023-12-14 |
0.0011 WAVES |
1.5727 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2023-12-13 |
0.0011 WAVES |
3.4758 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2023-12-12 |
0.0011 WAVES |
0.5564 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2023-12-11 |
0.0011 WAVES |
14.0457 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2023-12-10 |
0.0011 WAVES |
307.1672 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
2023-12-09 |
0.0011 WAVES |
336.3867 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2023-12-08 |
0.0011 WAVES |
0.6466 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2023-12-07 |
0.0011 WAVES |
8.8352 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
2023-12-06 |
0.0012 WAVES |
10.8482 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-12-05 |
0.0011 WAVES |
7.1457 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2023-12-04 |
0.0012 WAVES |
5.9754 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
2023-12-03 |
0.0012 WAVES |
0.0000 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-12-02 |
0.0012 WAVES |
0.0000 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-12-01 |
0.0012 WAVES |
13.4885 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-11-30 |
0.0012 WAVES |
17.5568 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-11-29 |
0.0012 WAVES |
5.5026 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-11-28 |
0.0012 WAVES |
1.2795 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-11-27 |
0.0012 WAVES |
4.8303 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-11-26 |
0.0012 WAVES |
23.6401 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2023-11-25 |
0.0012 WAVES |
12.8661 XVG |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-11-24 |
0.0011 WAVES |
31.0975 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-11-23 |
0.0011 WAVES |
17.0069 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-11-22 |
0.0012 WAVES |
159.8238 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2023-11-21 |
0.0011 WAVES |
1.7207 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2023-11-20 |
0.0011 WAVES |
5.4544 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2023-11-19 |
0.0011 WAVES |
2.1469 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2023-11-18 |
0.0011 WAVES |
2.7028 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |