Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0010 WAVES |
7.5276 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-23 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-22 |
0.0009 WAVES |
9.1426 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-21 |
0.0009 WAVES |
9.4488 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-20 |
0.0010 WAVES |
351.6092 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-19 |
0.0010 WAVES |
756.2788 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-18 |
0.0010 WAVES |
409.0694 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2024-04-17 |
0.0011 WAVES |
348.3108 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-16 |
0.0011 WAVES |
7.9336 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-15 |
0.0011 WAVES |
11.3701 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-14 |
0.0011 WAVES |
2,534.0672 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-13 |
0.0010 WAVES |
22.0722 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2024-04-12 |
0.0010 WAVES |
6.7296 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-11 |
0.0010 WAVES |
3.3532 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-10 |
0.0009 WAVES |
16.4239 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-09 |
0.0009 WAVES |
5.5686 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-08 |
0.0009 WAVES |
7.7551 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-07 |
0.0009 WAVES |
9.7029 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-04-06 |
0.0010 WAVES |
6.6031 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-05 |
0.0009 WAVES |
1.2496 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-04 |
0.0009 WAVES |
10.3579 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-03 |
0.0008 WAVES |
15.7266 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-02 |
0.0008 WAVES |
50.4155 XVG |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-01 |
0.0008 WAVES |
6.8169 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-31 |
0.0008 WAVES |
11.6418 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-30 |
0.0008 WAVES |
6.5050 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-29 |
0.0008 WAVES |
0.0000 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-28 |
0.0008 WAVES |
1.1046 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-27 |
0.0008 WAVES |
1.1046 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-26 |
0.0008 WAVES |
5,178.7245 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-03-25 |
0.0008 WAVES |
5,082.4467 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-03-24 |
0.0009 WAVES |
1.7800 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-03-23 |
0.0009 WAVES |
7.4324 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-03-22 |
0.0010 WAVES |
3.3822 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-21 |
0.0010 WAVES |
12.8039 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-20 |
0.0010 WAVES |
4.2909 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2024-03-19 |
0.0010 WAVES |
12.2476 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-18 |
0.0009 WAVES |
2.0532 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-17 |
0.0009 WAVES |
11.8004 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-03-16 |
0.0009 WAVES |
10.4430 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-15 |
0.0009 WAVES |
48.3299 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-03-14 |
0.0009 WAVES |
32.7872 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-03-13 |
0.0010 WAVES |
143.0780 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2024-03-12 |
0.0011 WAVES |
17.8563 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-11 |
0.0011 WAVES |
19.0185 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-10 |
0.0011 WAVES |
278.1189 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-09 |
0.0011 WAVES |
0.5854 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-08 |
0.0010 WAVES |
3.2988 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-07 |
0.0011 WAVES |
20.8419 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2024-03-06 |
0.0011 WAVES |
40.4440 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |