Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0034 USD |
174.4073 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-07 |
0.0037 USD |
3,885.5351 XVG |
0.0037 USD |
0.0032 USD |
0.0041 USD |
0.0033 USD |
| 2020-11-06 |
0.0037 USD |
18,196.8220 XVG |
0.0037 USD |
0.0032 USD |
0.0041 USD |
0.0034 USD |
| 2020-11-05 |
0.0035 USD |
1,297.1313 XVG |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2020-11-04 |
0.0035 USD |
17,313.4509 XVG |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2020-11-03 |
0.0036 USD |
10,340.6487 XVG |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2020-11-02 |
0.0036 USD |
1,718.5223 XVG |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-01 |
0.0035 USD |
10,999.7183 XVG |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2020-10-31 |
0.0033 USD |
0.0000 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-10-30 |
0.0033 USD |
2,893.8623 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-10-29 |
0.0033 USD |
100.0000 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-10-28 |
0.0034 USD |
7,947.6053 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-10-27 |
0.0035 USD |
28,128.8387 XVG |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-10-26 |
0.0034 USD |
12,359.7966 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-25 |
0.0034 USD |
19,111.3371 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-10-24 |
0.0035 USD |
890.6898 XVG |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-10-23 |
0.0036 USD |
18,357.6971 XVG |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2020-10-22 |
0.0035 USD |
1,233.4393 XVG |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2020-10-21 |
0.0034 USD |
36,354.3301 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-20 |
0.0035 USD |
32,871.7607 XVG |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-10-19 |
0.0036 USD |
9,859.3338 XVG |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2020-10-18 |
0.0035 USD |
4,968.0667 XVG |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2020-10-17 |
0.0036 USD |
29,307.5881 XVG |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-16 |
0.0037 USD |
5,040.6307 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-15 |
0.0040 USD |
19,237.4957 XVG |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2020-10-14 |
0.0039 USD |
54,883.5162 XVG |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2020-10-13 |
0.0037 USD |
20,070.0529 XVG |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0037 USD |
| 2020-10-12 |
0.0036 USD |
646.2662 XVG |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2020-10-11 |
0.0036 USD |
92,380.9982 XVG |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-10 |
0.0036 USD |
8,820.5349 XVG |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2020-10-09 |
0.0036 USD |
8,314.2617 XVG |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2020-10-08 |
0.0037 USD |
9,405.4738 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-07 |
0.0037 USD |
7,954.5327 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2020-10-06 |
0.0037 USD |
313.9032 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-05 |
0.0037 USD |
0.0000 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-04 |
0.0037 USD |
0.0000 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-03 |
0.0037 USD |
1,246.6514 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2020-10-02 |
0.0038 USD |
2,000.0000 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-01 |
0.0038 USD |
556.2793 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2020-09-30 |
0.0040 USD |
283.5831 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2020-09-29 |
0.0039 USD |
0.0000 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-09-28 |
0.0039 USD |
1,583.9830 XVG |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0039 USD |
| 2020-09-27 |
0.0043 USD |
102,424.3410 XVG |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2020-09-26 |
0.0040 USD |
1,134.9644 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2020-09-25 |
0.0040 USD |
1,679.9051 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-24 |
0.0038 USD |
4,698.6380 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2020-09-23 |
0.0038 USD |
553.6382 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-09-22 |
0.0038 USD |
100.6754 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-09-21 |
0.0040 USD |
6,657.8714 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-20 |
0.0042 USD |
4,518.3117 XVG |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0039 USD |