Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0058 USD |
42,490.7333 XVG |
0.0058 USD |
0.0049 USD |
0.0066 USD |
0.0054 USD |
| 2020-12-27 |
0.0052 USD |
71,438.6224 XVG |
0.0052 USD |
0.0047 USD |
0.0057 USD |
0.0050 USD |
| 2020-12-26 |
0.0047 USD |
10,131.5937 XVG |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-25 |
0.0051 USD |
35,233.3862 XVG |
0.0051 USD |
0.0045 USD |
0.0057 USD |
0.0047 USD |
| 2020-12-24 |
0.0051 USD |
18,968.6731 XVG |
0.0051 USD |
0.0045 USD |
0.0057 USD |
0.0047 USD |
| 2020-12-23 |
0.0054 USD |
13,270.1956 XVG |
0.0054 USD |
0.0049 USD |
0.0060 USD |
0.0049 USD |
| 2020-12-22 |
0.0057 USD |
50,040.1150 XVG |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-21 |
0.0061 USD |
168,819.6676 XVG |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2020-12-20 |
0.0063 USD |
141,466.1362 XVG |
0.0063 USD |
0.0059 USD |
0.0066 USD |
0.0061 USD |
| 2020-12-19 |
0.0059 USD |
293,068.8813 XVG |
0.0059 USD |
0.0054 USD |
0.0063 USD |
0.0059 USD |
| 2020-12-18 |
0.0056 USD |
46,007.6873 XVG |
0.0056 USD |
0.0049 USD |
0.0063 USD |
0.0049 USD |
| 2020-12-17 |
0.0059 USD |
188,778.5698 XVG |
0.0059 USD |
0.0049 USD |
0.0070 USD |
0.0053 USD |
| 2020-12-16 |
0.0048 USD |
38,888.6444 XVG |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0051 USD |
| 2020-12-15 |
0.0046 USD |
3,247.9308 XVG |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-14 |
0.0048 USD |
0.0000 XVG |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-13 |
0.0045 USD |
3,124.2836 XVG |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-12 |
0.0045 USD |
5,803.9433 XVG |
0.0045 USD |
0.0041 USD |
0.0048 USD |
0.0042 USD |
| 2020-12-11 |
0.0045 USD |
15,316.1169 XVG |
0.0045 USD |
0.0041 USD |
0.0049 USD |
0.0048 USD |
| 2020-12-10 |
0.0044 USD |
9,394.7875 XVG |
0.0044 USD |
0.0039 USD |
0.0049 USD |
0.0039 USD |
| 2020-12-09 |
0.0043 USD |
32,332.5464 XVG |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2020-12-08 |
0.0047 USD |
6,983.2658 XVG |
0.0047 USD |
0.0044 USD |
0.0051 USD |
0.0044 USD |
| 2020-12-07 |
0.0050 USD |
22,846.9626 XVG |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2020-12-06 |
0.0048 USD |
21,873.4922 XVG |
0.0048 USD |
0.0043 USD |
0.0053 USD |
0.0049 USD |
| 2020-12-05 |
0.0044 USD |
2,563.5170 XVG |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2020-12-04 |
0.0049 USD |
88,384.1840 XVG |
0.0049 USD |
0.0042 USD |
0.0055 USD |
0.0049 USD |
| 2020-12-03 |
0.0047 USD |
16,748.2115 XVG |
0.0047 USD |
0.0042 USD |
0.0051 USD |
0.0048 USD |
| 2020-12-02 |
0.0047 USD |
34,284.6748 XVG |
0.0047 USD |
0.0042 USD |
0.0051 USD |
0.0050 USD |
| 2020-12-01 |
0.0049 USD |
17,760.8336 XVG |
0.0049 USD |
0.0044 USD |
0.0054 USD |
0.0049 USD |
| 2020-11-30 |
0.0050 USD |
14,052.1320 XVG |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-29 |
0.0053 USD |
1,180.3072 XVG |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-28 |
0.0051 USD |
1,764.8270 XVG |
0.0051 USD |
0.0047 USD |
0.0054 USD |
0.0053 USD |
| 2020-11-27 |
0.0048 USD |
3,744.7440 XVG |
0.0048 USD |
0.0042 USD |
0.0054 USD |
0.0042 USD |
| 2020-11-26 |
0.0049 USD |
109,374.3563 XVG |
0.0049 USD |
0.0041 USD |
0.0057 USD |
0.0042 USD |
| 2020-11-25 |
0.0057 USD |
66,863.6437 XVG |
0.0057 USD |
0.0052 USD |
0.0062 USD |
0.0056 USD |
| 2020-11-24 |
0.0048 USD |
186,298.1414 XVG |
0.0048 USD |
0.0040 USD |
0.0056 USD |
0.0051 USD |
| 2020-11-23 |
0.0042 USD |
44,143.6631 XVG |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-22 |
0.0041 USD |
128,745.3056 XVG |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-21 |
0.0041 USD |
191,813.3893 XVG |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0041 USD |
| 2020-11-20 |
0.0041 USD |
52,272.7031 XVG |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-19 |
0.0041 USD |
4,545.6661 XVG |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2020-11-18 |
0.0041 USD |
5,845.5312 XVG |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2020-11-17 |
0.0040 USD |
21,777.6194 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2020-11-16 |
0.0040 USD |
19,595.2526 XVG |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-15 |
0.0039 USD |
1,713.3473 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2020-11-14 |
0.0039 USD |
13,147.8563 XVG |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2020-11-13 |
0.0038 USD |
5,317.8361 XVG |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0036 USD |
| 2020-11-12 |
0.0038 USD |
21,096.3112 XVG |
0.0038 USD |
0.0034 USD |
0.0041 USD |
0.0035 USD |
| 2020-11-11 |
0.0037 USD |
11,474.1499 XVG |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0035 USD |
| 2020-11-10 |
0.0034 USD |
9,702.1439 XVG |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0034 USD |
| 2020-11-09 |
0.0034 USD |
4,018.9621 XVG |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |