Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.4870 |
7,092.9555 XVG |
0.4870 |
0.4610 |
0.5130 |
0.4682 |
| 2022-03-23 |
0.5055 |
13,535.6461 XVG |
0.5055 |
0.4610 |
0.5500 |
0.4610 |
| 2022-03-22 |
0.5250 |
3,587.0833 XVG |
0.5250 |
0.5000 |
0.5500 |
0.5500 |
| 2022-03-21 |
0.5273 |
1,530.7290 XVG |
0.5273 |
0.5046 |
0.5500 |
0.5384 |
| 2022-03-20 |
0.5273 |
2,605.0795 XVG |
0.5273 |
0.5046 |
0.5500 |
0.5464 |
| 2022-03-19 |
0.5217 |
3,975.1024 XVG |
0.5217 |
0.4950 |
0.5485 |
0.5097 |
| 2022-03-18 |
0.4880 |
2,410.1980 XVG |
0.4880 |
0.4610 |
0.5150 |
0.5150 |
| 2022-03-17 |
0.4880 |
4,578.1540 XVG |
0.4880 |
0.4610 |
0.5150 |
0.4610 |
| 2022-03-16 |
0.4927 |
28,334.2228 XVG |
0.4927 |
0.4603 |
0.5251 |
0.4849 |
| 2022-03-15 |
0.5047 |
3,215.1495 XVG |
0.5047 |
0.4922 |
0.5173 |
0.5021 |
| 2022-03-14 |
0.5140 |
12,156.7317 XVG |
0.5140 |
0.4897 |
0.5383 |
0.5020 |
| 2022-03-13 |
0.5199 |
3,265.5482 XVG |
0.5199 |
0.4900 |
0.5497 |
0.5071 |
| 2022-03-12 |
0.5174 |
7,450.8161 XVG |
0.5174 |
0.4848 |
0.5500 |
0.5492 |
| 2022-03-11 |
0.4947 |
1,766.2162 XVG |
0.4947 |
0.4848 |
0.5045 |
0.4897 |
| 2022-03-10 |
0.4957 |
2,417.1064 XVG |
0.4957 |
0.4682 |
0.5232 |
0.4849 |
| 2022-03-09 |
0.5498 |
11,004.9994 XVG |
0.5498 |
0.4996 |
0.6000 |
0.5831 |
| 2022-03-08 |
0.5678 |
18,653.2598 XVG |
0.5678 |
0.5000 |
0.6356 |
0.5331 |
| 2022-03-07 |
0.5000 |
17,150.7064 XVG |
0.5000 |
0.4500 |
0.5500 |
0.5384 |
| 2022-03-06 |
0.4712 |
1,522.9557 XVG |
0.4712 |
0.4600 |
0.4824 |
0.4636 |
| 2022-03-05 |
0.4750 |
2,153.0252 XVG |
0.4750 |
0.4600 |
0.4900 |
0.4689 |
| 2022-03-04 |
0.5087 |
5,174.0102 XVG |
0.5087 |
0.4682 |
0.5492 |
0.4996 |
| 2022-03-03 |
0.5087 |
15,923.0069 XVG |
0.5087 |
0.4682 |
0.5492 |
0.5196 |
| 2022-03-02 |
0.4694 |
32,790.8454 XVG |
0.4694 |
0.4388 |
0.5000 |
0.4682 |
| 2022-03-01 |
0.4404 |
34,826.7061 XVG |
0.4404 |
0.4259 |
0.4550 |
0.4388 |
| 2022-02-28 |
0.4168 |
13,488.5918 XVG |
0.4168 |
0.3836 |
0.4500 |
0.4500 |
| 2022-02-27 |
0.3784 |
3,380.4662 XVG |
0.3784 |
0.3617 |
0.3950 |
0.3900 |
| 2022-02-26 |
0.3811 |
1,234.8021 XVG |
0.3811 |
0.3722 |
0.3900 |
0.3722 |
| 2022-02-25 |
0.3841 |
14,552.6480 XVG |
0.3841 |
0.3789 |
0.3893 |
0.3893 |
| 2022-02-24 |
0.3737 |
20,445.7283 XVG |
0.3737 |
0.3600 |
0.3874 |
0.3789 |
| 2022-02-23 |
0.3584 |
1,778.5851 XVG |
0.3584 |
0.3500 |
0.3667 |
0.3600 |
| 2022-02-22 |
0.3696 |
1,992.0121 XVG |
0.3696 |
0.3541 |
0.3850 |
0.3541 |
| 2022-02-21 |
0.3649 |
465.2095 XVG |
0.3649 |
0.3576 |
0.3722 |
0.3631 |
| 2022-02-20 |
0.3595 |
11,127.5668 XVG |
0.3595 |
0.3500 |
0.3691 |
0.3500 |
| 2022-02-19 |
0.3711 |
11,277.6590 XVG |
0.3711 |
0.3618 |
0.3804 |
0.3618 |
| 2022-02-18 |
0.3825 |
6,315.3859 XVG |
0.3825 |
0.3700 |
0.3950 |
0.3700 |
| 2022-02-17 |
0.3883 |
2,579.9943 XVG |
0.3883 |
0.3816 |
0.3950 |
0.3950 |
| 2022-02-16 |
0.3864 |
81.7540 XVG |
0.3864 |
0.3836 |
0.3893 |
0.3836 |
| 2022-02-15 |
0.3845 |
1,613.5511 XVG |
0.3845 |
0.3740 |
0.3950 |
0.3843 |
| 2022-02-14 |
0.3982 |
2,844.8818 XVG |
0.3982 |
0.3893 |
0.4071 |
0.3950 |
| 2022-02-13 |
0.3925 |
2,584.6461 XVG |
0.3925 |
0.3779 |
0.4071 |
0.4045 |
| 2022-02-12 |
0.3760 |
6,670.4627 XVG |
0.3760 |
0.3740 |
0.3779 |
0.3740 |
| 2022-02-11 |
0.3863 |
9,960.4357 XVG |
0.3863 |
0.3740 |
0.3985 |
0.3835 |
| 2022-02-10 |
0.3720 |
3,415.7245 XVG |
0.3720 |
0.3566 |
0.3874 |
0.3874 |
| 2022-02-09 |
0.4032 |
11,716.1984 XVG |
0.4032 |
0.3566 |
0.4498 |
0.3566 |
| 2022-02-08 |
0.4040 |
2,998.5637 XVG |
0.4040 |
0.3800 |
0.4280 |
0.3918 |
| 2022-02-07 |
0.4106 |
236.4331 XVG |
0.4106 |
0.3932 |
0.4280 |
0.4119 |
| 2022-02-06 |
0.4019 |
6,464.8098 XVG |
0.4019 |
0.3800 |
0.4237 |
0.3932 |
| 2022-02-05 |
0.4093 |
11,614.5934 XVG |
0.4093 |
0.3685 |
0.4500 |
0.4410 |
| 2022-02-04 |
0.3617 |
56,295.6814 XVG |
0.3617 |
0.3386 |
0.3847 |
0.3685 |
| 2022-02-03 |
0.3551 |
1,157.4690 XVG |
0.3551 |
0.3490 |
0.3612 |
0.3490 |