Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.3568 |
19,011.7623 XVG |
0.3568 |
0.3500 |
0.3637 |
0.3637 |
| 2020-08-13 |
0.3527 |
18,519.8476 XVG |
0.3527 |
0.3454 |
0.3600 |
0.3578 |
| 2020-08-12 |
0.3501 |
26,302.6981 XVG |
0.3501 |
0.3402 |
0.3600 |
0.3453 |
| 2020-08-11 |
0.3660 |
36,644.1859 XVG |
0.3660 |
0.3520 |
0.3800 |
0.3520 |
| 2020-08-10 |
0.3575 |
7,603.8793 XVG |
0.3575 |
0.3500 |
0.3650 |
0.3600 |
| 2020-08-09 |
0.3577 |
30,502.1055 XVG |
0.3577 |
0.3500 |
0.3655 |
0.3604 |
| 2020-08-08 |
0.3551 |
2,967.9620 XVG |
0.3551 |
0.3402 |
0.3700 |
0.3500 |
| 2020-08-07 |
0.3555 |
16,868.8867 XVG |
0.3555 |
0.3350 |
0.3760 |
0.3534 |
| 2020-08-06 |
0.3600 |
14,013.9078 XVG |
0.3600 |
0.3500 |
0.3700 |
0.3500 |
| 2020-08-05 |
0.3500 |
34,318.6047 XVG |
0.3500 |
0.3300 |
0.3700 |
0.3635 |
| 2020-08-04 |
0.3673 |
44,209.3706 XVG |
0.3673 |
0.3400 |
0.3946 |
0.3600 |
| 2020-08-03 |
0.3598 |
37,602.6501 XVG |
0.3598 |
0.3250 |
0.3946 |
0.3500 |
| 2020-08-02 |
0.3451 |
74,537.5642 XVG |
0.3451 |
0.3202 |
0.3700 |
0.3250 |
| 2020-08-01 |
0.3500 |
85,410.3945 XVG |
0.3500 |
0.3300 |
0.3700 |
0.3550 |
| 2020-07-31 |
0.3295 |
30,638.5766 XVG |
0.3295 |
0.3200 |
0.3390 |
0.3382 |
| 2020-07-30 |
0.3295 |
30,086.6904 XVG |
0.3295 |
0.3200 |
0.3390 |
0.3350 |
| 2020-07-29 |
0.3238 |
44,438.2836 XVG |
0.3238 |
0.3176 |
0.3300 |
0.3300 |
| 2020-07-28 |
0.3200 |
15,028.5507 XVG |
0.3200 |
0.3100 |
0.3300 |
0.3273 |
| 2020-07-27 |
0.3025 |
11,439.8324 XVG |
0.3025 |
0.2900 |
0.3150 |
0.3150 |
| 2020-07-26 |
0.3025 |
20,215.2791 XVG |
0.3025 |
0.2900 |
0.3150 |
0.3098 |
| 2020-07-25 |
0.2952 |
5,615.9405 XVG |
0.2952 |
0.2803 |
0.3100 |
0.3100 |
| 2020-07-24 |
0.2979 |
6,337.4918 XVG |
0.2979 |
0.2807 |
0.3150 |
0.2963 |
| 2020-07-23 |
0.3001 |
10,748.8815 XVG |
0.3001 |
0.2803 |
0.3200 |
0.2835 |
| 2020-07-22 |
0.3085 |
2,116.6010 XVG |
0.3085 |
0.3000 |
0.3171 |
0.3000 |
| 2020-07-21 |
0.3100 |
16,432.7877 XVG |
0.3100 |
0.3000 |
0.3200 |
0.3200 |
| 2020-07-20 |
0.3252 |
5,071.8739 XVG |
0.3252 |
0.3115 |
0.3390 |
0.3390 |
| 2020-07-19 |
0.3147 |
68,121.7738 XVG |
0.3147 |
0.2904 |
0.3390 |
0.3390 |
| 2020-07-18 |
0.3050 |
180,603.6719 XVG |
0.3050 |
0.2710 |
0.3390 |
0.3107 |
| 2020-07-17 |
0.2798 |
23,525.5677 XVG |
0.2798 |
0.2597 |
0.3000 |
0.2704 |
| 2020-07-16 |
0.2630 |
49,763.5226 XVG |
0.2630 |
0.2300 |
0.2960 |
0.2506 |
| 2020-07-15 |
0.2755 |
64,357.2570 XVG |
0.2755 |
0.2610 |
0.2900 |
0.2800 |
| 2020-07-14 |
0.2805 |
33,686.4083 XVG |
0.2805 |
0.2650 |
0.2960 |
0.2730 |
| 2020-07-13 |
0.2922 |
17,777.9183 XVG |
0.2922 |
0.2700 |
0.3144 |
0.2710 |
| 2020-07-12 |
0.2910 |
35,359.9182 XVG |
0.2910 |
0.2800 |
0.3021 |
0.3000 |
| 2020-07-11 |
0.2850 |
21,770.4515 XVG |
0.2850 |
0.2800 |
0.2900 |
0.2900 |
| 2020-07-10 |
0.3010 |
220,146.2151 XVG |
0.3010 |
0.2700 |
0.3320 |
0.2830 |
| 2020-07-09 |
0.3190 |
10,024.4566 XVG |
0.3190 |
0.3030 |
0.3350 |
0.3100 |
| 2020-07-08 |
0.3213 |
15,250.3929 XVG |
0.3213 |
0.3025 |
0.3400 |
0.3300 |
| 2020-07-07 |
0.3187 |
10,571.6869 XVG |
0.3187 |
0.3001 |
0.3373 |
0.3250 |
| 2020-07-06 |
0.3718 |
252,756.5307 XVG |
0.3718 |
0.2936 |
0.4500 |
0.3000 |
| 2020-07-05 |
0.3823 |
54,296.9411 XVG |
0.3823 |
0.2945 |
0.4700 |
0.3500 |
| 2020-07-04 |
0.3951 |
31,197.9662 XVG |
0.3951 |
0.3202 |
0.4700 |
0.4700 |
| 2020-07-03 |
0.3350 |
5,614.5426 XVG |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2020-07-02 |
0.3275 |
8,131.0131 XVG |
0.3275 |
0.3150 |
0.3400 |
0.3400 |
| 2020-07-01 |
0.3313 |
1,958.1666 XVG |
0.3313 |
0.3150 |
0.3476 |
0.3150 |
| 2020-06-30 |
0.3153 |
1,218.2020 XVG |
0.3153 |
0.3150 |
0.3155 |
0.3150 |
| 2020-06-29 |
0.3175 |
1,590.9723 XVG |
0.3175 |
0.3150 |
0.3200 |
0.3151 |
| 2020-06-28 |
0.3300 |
4,122.8059 XVG |
0.3300 |
0.3119 |
0.3480 |
0.3480 |
| 2020-06-27 |
0.3308 |
1,436.6533 XVG |
0.3308 |
0.3136 |
0.3480 |
0.3136 |
| 2020-06-26 |
0.3257 |
21,706.8653 XVG |
0.3257 |
0.3014 |
0.3500 |
0.3102 |