Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.3327 |
12,862.1578 XVG |
0.3327 |
0.3200 |
0.3454 |
0.3269 |
| 2022-05-04 |
0.3435 |
2,122.5639 XVG |
0.3435 |
0.3330 |
0.3541 |
0.3402 |
| 2022-05-03 |
0.3610 |
4,437.3088 XVG |
0.3610 |
0.3471 |
0.3750 |
0.3489 |
| 2022-05-02 |
0.3550 |
8,813.0811 XVG |
0.3550 |
0.3400 |
0.3700 |
0.3471 |
| 2022-05-01 |
0.3648 |
4,664.4217 XVG |
0.3648 |
0.3500 |
0.3797 |
0.3577 |
| 2022-04-30 |
0.3689 |
14,794.0446 XVG |
0.3689 |
0.3600 |
0.3778 |
0.3600 |
| 2022-04-29 |
0.3719 |
573.1331 XVG |
0.3719 |
0.3660 |
0.3778 |
0.3685 |
| 2022-04-28 |
0.3777 |
5,384.9038 XVG |
0.3777 |
0.3699 |
0.3855 |
0.3704 |
| 2022-04-27 |
0.3900 |
2,397.4612 XVG |
0.3900 |
0.3855 |
0.3946 |
0.3855 |
| 2022-04-26 |
0.3946 |
1,391.0303 XVG |
0.3946 |
0.3900 |
0.3992 |
0.3946 |
| 2022-04-25 |
0.3946 |
545.6491 XVG |
0.3946 |
0.3900 |
0.3992 |
0.3900 |
| 2022-04-24 |
0.4053 |
5,615.0190 XVG |
0.4053 |
0.3952 |
0.4154 |
0.3952 |
| 2022-04-23 |
0.4129 |
10,224.7726 XVG |
0.4129 |
0.4000 |
0.4258 |
0.4000 |
| 2022-04-22 |
0.4194 |
2,547.7277 XVG |
0.4194 |
0.4000 |
0.4388 |
0.4000 |
| 2022-04-21 |
0.4357 |
1,177.5916 XVG |
0.4357 |
0.4214 |
0.4500 |
0.4410 |
| 2022-04-20 |
0.4233 |
46,750.4137 XVG |
0.4233 |
0.3900 |
0.4566 |
0.4214 |
| 2022-04-19 |
0.4339 |
511.9106 XVG |
0.4339 |
0.4133 |
0.4544 |
0.4154 |
| 2022-04-18 |
0.4185 |
99.0214 XVG |
0.4185 |
0.4175 |
0.4196 |
0.4175 |
| 2022-04-17 |
0.4294 |
455.9974 XVG |
0.4294 |
0.4133 |
0.4454 |
0.4198 |
| 2022-04-16 |
0.4201 |
935.1236 XVG |
0.4201 |
0.4100 |
0.4302 |
0.4133 |
| 2022-04-15 |
0.4322 |
911.2253 XVG |
0.4322 |
0.4100 |
0.4544 |
0.4388 |
| 2022-04-14 |
0.4244 |
1,395.8194 XVG |
0.4244 |
0.4100 |
0.4388 |
0.4100 |
| 2022-04-13 |
0.4161 |
2,424.6442 XVG |
0.4161 |
0.4100 |
0.4221 |
0.4221 |
| 2022-04-12 |
0.4177 |
470.2801 XVG |
0.4177 |
0.4133 |
0.4221 |
0.4133 |
| 2022-04-11 |
0.4241 |
13,152.9394 XVG |
0.4241 |
0.4137 |
0.4344 |
0.4221 |
| 2022-04-10 |
0.4439 |
1,742.0062 XVG |
0.4439 |
0.4220 |
0.4658 |
0.4344 |
| 2022-04-09 |
0.4541 |
10,534.5248 XVG |
0.4541 |
0.4388 |
0.4695 |
0.4388 |
| 2022-04-08 |
0.4775 |
13,189.0278 XVG |
0.4775 |
0.4600 |
0.4950 |
0.4799 |
| 2022-04-07 |
0.4839 |
1,408.8161 XVG |
0.4839 |
0.4682 |
0.4996 |
0.4750 |
| 2022-04-06 |
0.4854 |
2,492.0465 XVG |
0.4854 |
0.4636 |
0.5071 |
0.4996 |
| 2022-04-05 |
0.5041 |
17,844.3608 XVG |
0.5041 |
0.4682 |
0.5400 |
0.5071 |
| 2022-04-04 |
0.4775 |
1,489.1596 XVG |
0.4775 |
0.4650 |
0.4900 |
0.4750 |
| 2022-04-03 |
0.4841 |
1,641.1206 XVG |
0.4841 |
0.4682 |
0.5000 |
0.4801 |
| 2022-04-02 |
0.4803 |
3,273.0122 XVG |
0.4803 |
0.4610 |
0.4995 |
0.4995 |
| 2022-04-01 |
0.4815 |
10,648.3716 XVG |
0.4815 |
0.4610 |
0.5020 |
0.4610 |
| 2022-03-31 |
0.4925 |
6,013.1682 XVG |
0.4925 |
0.4700 |
0.5150 |
0.5020 |
| 2022-03-30 |
0.5024 |
718.1979 XVG |
0.5024 |
0.4897 |
0.5150 |
0.4897 |
| 2022-03-29 |
0.5024 |
3,600.1242 XVG |
0.5024 |
0.4897 |
0.5150 |
0.4897 |
| 2022-03-28 |
0.5073 |
1,689.7171 XVG |
0.5073 |
0.4996 |
0.5150 |
0.4996 |
| 2022-03-27 |
0.5120 |
21,317.6207 XVG |
0.5120 |
0.4740 |
0.5500 |
0.5111 |
| 2022-03-26 |
0.5120 |
10,667.3619 XVG |
0.5120 |
0.4740 |
0.5500 |
0.5046 |
| 2022-03-25 |
0.4705 |
976.0835 XVG |
0.4705 |
0.4610 |
0.4800 |
0.4740 |
| 2022-03-24 |
0.4870 |
7,092.9555 XVG |
0.4870 |
0.4610 |
0.5130 |
0.4682 |
| 2022-03-23 |
0.5055 |
13,535.6461 XVG |
0.5055 |
0.4610 |
0.5500 |
0.4610 |
| 2022-03-22 |
0.5250 |
3,587.0833 XVG |
0.5250 |
0.5000 |
0.5500 |
0.5500 |
| 2022-03-21 |
0.5273 |
1,530.7290 XVG |
0.5273 |
0.5046 |
0.5500 |
0.5384 |
| 2022-03-20 |
0.5273 |
2,605.0795 XVG |
0.5273 |
0.5046 |
0.5500 |
0.5464 |
| 2022-03-19 |
0.5217 |
3,975.1024 XVG |
0.5217 |
0.4950 |
0.5485 |
0.5097 |
| 2022-03-18 |
0.4880 |
2,410.1980 XVG |
0.4880 |
0.4610 |
0.5150 |
0.5150 |
| 2022-03-17 |
0.4880 |
4,578.1540 XVG |
0.4880 |
0.4610 |
0.5150 |
0.4610 |