Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.2997 |
10,658.6801 XVG |
0.2997 |
0.2957 |
0.3037 |
0.3030 |
| 2020-10-05 |
0.2987 |
11,050.4728 XVG |
0.2987 |
0.2942 |
0.3031 |
0.2942 |
| 2020-10-04 |
0.3016 |
4,922.0573 XVG |
0.3016 |
0.3000 |
0.3031 |
0.3000 |
| 2020-10-03 |
0.3092 |
7,948.9329 XVG |
0.3092 |
0.2984 |
0.3200 |
0.2984 |
| 2020-10-02 |
0.3050 |
2,634.8548 XVG |
0.3050 |
0.3000 |
0.3101 |
0.3100 |
| 2020-10-01 |
0.2995 |
1,559.3263 XVG |
0.2995 |
0.2937 |
0.3053 |
0.2942 |
| 2020-09-30 |
0.3030 |
599.8252 XVG |
0.3030 |
0.2970 |
0.3091 |
0.3049 |
| 2020-09-29 |
0.3065 |
1,017.1268 XVG |
0.3065 |
0.3009 |
0.3122 |
0.3113 |
| 2020-09-28 |
0.3114 |
3,495.1232 XVG |
0.3114 |
0.3070 |
0.3158 |
0.3115 |
| 2020-09-27 |
0.3148 |
810.8323 XVG |
0.3148 |
0.3086 |
0.3210 |
0.3159 |
| 2020-09-26 |
0.3143 |
3,976.9978 XVG |
0.3143 |
0.3070 |
0.3216 |
0.3110 |
| 2020-09-25 |
0.3046 |
22,395.1001 XVG |
0.3046 |
0.2877 |
0.3214 |
0.3191 |
| 2020-09-24 |
0.2875 |
47,837.0852 XVG |
0.2875 |
0.2750 |
0.3000 |
0.3000 |
| 2020-09-23 |
0.3000 |
243.7514 XVG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-22 |
0.2910 |
11,123.8345 XVG |
0.2910 |
0.2800 |
0.3021 |
0.3000 |
| 2020-09-21 |
0.3015 |
2,075.1541 XVG |
0.3015 |
0.2978 |
0.3052 |
0.3021 |
| 2020-09-20 |
0.3004 |
7,027.7589 XVG |
0.3004 |
0.2900 |
0.3108 |
0.3067 |
| 2020-09-19 |
0.3078 |
80.6962 XVG |
0.3078 |
0.3060 |
0.3097 |
0.3091 |
| 2020-09-18 |
0.3080 |
4,596.2420 XVG |
0.3080 |
0.3060 |
0.3101 |
0.3097 |
| 2020-09-17 |
0.3084 |
2,015.1362 XVG |
0.3084 |
0.3067 |
0.3101 |
0.3100 |
| 2020-09-16 |
0.3127 |
11,143.5514 XVG |
0.3127 |
0.3064 |
0.3191 |
0.3068 |
| 2020-09-15 |
0.3215 |
25,025.5562 XVG |
0.3215 |
0.3100 |
0.3330 |
0.3191 |
| 2020-09-14 |
0.3250 |
39,630.6056 XVG |
0.3250 |
0.3100 |
0.3400 |
0.3364 |
| 2020-09-13 |
0.3193 |
11,649.2535 XVG |
0.3193 |
0.3100 |
0.3286 |
0.3222 |
| 2020-09-12 |
0.3207 |
4,004.8495 XVG |
0.3207 |
0.3173 |
0.3240 |
0.3240 |
| 2020-09-11 |
0.3115 |
2,462.7412 XVG |
0.3115 |
0.3053 |
0.3176 |
0.3105 |
| 2020-09-10 |
0.3147 |
5,663.0729 XVG |
0.3147 |
0.3053 |
0.3240 |
0.3053 |
| 2020-09-09 |
0.3303 |
10,201.9115 XVG |
0.3303 |
0.3300 |
0.3307 |
0.3307 |
| 2020-09-08 |
0.3150 |
1,352.3371 XVG |
0.3150 |
0.3000 |
0.3300 |
0.3300 |
| 2020-09-07 |
0.3150 |
1,726.6914 XVG |
0.3150 |
0.3000 |
0.3300 |
0.3000 |
| 2020-09-06 |
0.3150 |
25,948.5752 XVG |
0.3150 |
0.3000 |
0.3300 |
0.3289 |
| 2020-09-05 |
0.3365 |
10,136.1470 XVG |
0.3365 |
0.3300 |
0.3430 |
0.3300 |
| 2020-09-04 |
0.3374 |
7,290.4217 XVG |
0.3374 |
0.3250 |
0.3498 |
0.3250 |
| 2020-09-03 |
0.3410 |
48,362.2465 XVG |
0.3410 |
0.3300 |
0.3521 |
0.3498 |
| 2020-09-02 |
0.3468 |
5,441.9069 XVG |
0.3468 |
0.3341 |
0.3595 |
0.3369 |
| 2020-09-01 |
0.3453 |
12,688.6149 XVG |
0.3453 |
0.3306 |
0.3600 |
0.3341 |
| 2020-08-31 |
0.3500 |
35,671.3315 XVG |
0.3500 |
0.3300 |
0.3700 |
0.3600 |
| 2020-08-30 |
0.3500 |
54,597.6583 XVG |
0.3500 |
0.3300 |
0.3700 |
0.3700 |
| 2020-08-29 |
0.3543 |
8,509.9403 XVG |
0.3543 |
0.3500 |
0.3587 |
0.3516 |
| 2020-08-28 |
0.3600 |
26,281.3467 XVG |
0.3600 |
0.3550 |
0.3650 |
0.3550 |
| 2020-08-27 |
0.3725 |
741.0956 XVG |
0.3725 |
0.3600 |
0.3850 |
0.3600 |
| 2020-08-26 |
0.3717 |
16,530.7034 XVG |
0.3717 |
0.3585 |
0.3850 |
0.3850 |
| 2020-08-25 |
0.3679 |
22,699.3462 XVG |
0.3679 |
0.3558 |
0.3800 |
0.3636 |
| 2020-08-24 |
0.3629 |
1,269.2778 XVG |
0.3629 |
0.3558 |
0.3700 |
0.3558 |
| 2020-08-23 |
0.3575 |
24,051.4825 XVG |
0.3575 |
0.3450 |
0.3700 |
0.3700 |
| 2020-08-22 |
0.3550 |
1,633.8673 XVG |
0.3550 |
0.3500 |
0.3599 |
0.3516 |
| 2020-08-21 |
0.3538 |
10,924.9876 XVG |
0.3538 |
0.3450 |
0.3626 |
0.3500 |
| 2020-08-20 |
0.3550 |
16,844.5558 XVG |
0.3550 |
0.3500 |
0.3600 |
0.3600 |
| 2020-08-19 |
0.3500 |
27,627.3974 XVG |
0.3500 |
0.3400 |
0.3600 |
0.3600 |
| 2020-08-18 |
0.3625 |
43,658.7454 XVG |
0.3625 |
0.3550 |
0.3700 |
0.3550 |