Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.2122 |
40,288.3482 XVG |
0.2122 |
0.1955 |
0.2290 |
0.1955 |
| 2020-03-25 |
0.2301 |
68,815.7794 XVG |
0.2301 |
0.1901 |
0.2700 |
0.1955 |
| 2020-03-24 |
0.2301 |
62,395.7554 XVG |
0.2301 |
0.1901 |
0.2700 |
0.1955 |
| 2020-03-23 |
0.1966 |
102,114.1196 XVG |
0.1966 |
0.1867 |
0.2064 |
0.2064 |
| 2020-03-22 |
0.1949 |
17,014.4189 XVG |
0.1949 |
0.1867 |
0.2030 |
0.1867 |
| 2020-03-21 |
0.1929 |
13,143.8144 XVG |
0.1929 |
0.1817 |
0.2040 |
0.2030 |
| 2020-03-20 |
0.1870 |
21,864.0633 XVG |
0.1870 |
0.1700 |
0.2040 |
0.2040 |
| 2020-03-19 |
0.1862 |
33,862.0332 XVG |
0.1862 |
0.1607 |
0.2117 |
0.1700 |
| 2020-03-18 |
0.1679 |
52,107.2131 XVG |
0.1679 |
0.1557 |
0.1800 |
0.1679 |
| 2020-03-17 |
0.1710 |
34,390.1127 XVG |
0.1710 |
0.1520 |
0.1900 |
0.1600 |
| 2020-03-16 |
0.1568 |
16,323.3554 XVG |
0.1568 |
0.1445 |
0.1690 |
0.1447 |
| 2020-03-15 |
0.1603 |
4,663.8458 XVG |
0.1603 |
0.1503 |
0.1703 |
0.1503 |
| 2020-03-14 |
0.1814 |
5,033.4211 XVG |
0.1814 |
0.1511 |
0.2117 |
0.2050 |
| 2020-03-13 |
0.1809 |
79,534.6517 XVG |
0.1809 |
0.1500 |
0.2117 |
0.1600 |
| 2020-03-12 |
0.2041 |
48,046.3499 XVG |
0.2041 |
0.1800 |
0.2281 |
0.2122 |
| 2020-03-11 |
0.2223 |
7,949.7810 XVG |
0.2223 |
0.2163 |
0.2282 |
0.2163 |
| 2020-03-10 |
0.2241 |
10,489.4100 XVG |
0.2241 |
0.2200 |
0.2282 |
0.2282 |
| 2020-03-09 |
0.2268 |
32,228.2743 XVG |
0.2268 |
0.2200 |
0.2337 |
0.2276 |
| 2020-03-08 |
0.2337 |
1,787.8544 XVG |
0.2337 |
0.2337 |
0.2337 |
0.2337 |
| 2020-03-06 |
0.2386 |
4,327.7548 XVG |
0.2386 |
0.2334 |
0.2438 |
0.2335 |
| 2020-03-05 |
0.2358 |
4,713.7245 XVG |
0.2358 |
0.2334 |
0.2382 |
0.2382 |
| 2020-03-04 |
0.2394 |
6,614.7887 XVG |
0.2394 |
0.2349 |
0.2440 |
0.2352 |
| 2020-03-03 |
0.2387 |
5,765.6254 XVG |
0.2387 |
0.2334 |
0.2440 |
0.2440 |
| 2020-03-02 |
0.2391 |
1,101.1506 XVG |
0.2391 |
0.2352 |
0.2430 |
0.2430 |
| 2020-03-01 |
0.2402 |
2,710.9349 XVG |
0.2402 |
0.2352 |
0.2451 |
0.2352 |
| 2020-02-29 |
0.2456 |
120.1882 XVG |
0.2456 |
0.2411 |
0.2500 |
0.2451 |
| 2020-02-28 |
0.2497 |
1,710.1020 XVG |
0.2497 |
0.2411 |
0.2584 |
0.2411 |
| 2020-02-27 |
0.2421 |
289.3437 XVG |
0.2421 |
0.2410 |
0.2431 |
0.2431 |
| 2020-02-26 |
0.2524 |
11,343.2109 XVG |
0.2524 |
0.2400 |
0.2649 |
0.2431 |
| 2020-02-25 |
0.2669 |
26,554.9698 XVG |
0.2669 |
0.2652 |
0.2686 |
0.2652 |
| 2020-02-24 |
0.2710 |
6,736.1758 XVG |
0.2710 |
0.2652 |
0.2768 |
0.2652 |
| 2020-02-23 |
0.2669 |
15,428.0431 XVG |
0.2669 |
0.2652 |
0.2686 |
0.2652 |
| 2020-02-22 |
0.2695 |
10,976.6496 XVG |
0.2695 |
0.2629 |
0.2761 |
0.2629 |
| 2020-02-21 |
0.2788 |
37,864.5605 XVG |
0.2788 |
0.2626 |
0.2950 |
0.2629 |
| 2020-02-20 |
0.2699 |
3,877.5021 XVG |
0.2699 |
0.2603 |
0.2795 |
0.2603 |
| 2020-02-19 |
0.2731 |
2,665.6028 XVG |
0.2731 |
0.2662 |
0.2801 |
0.2795 |
| 2020-02-18 |
0.2758 |
7,539.3951 XVG |
0.2758 |
0.2600 |
0.2916 |
0.2916 |
| 2020-02-17 |
0.2665 |
3,155.2379 XVG |
0.2665 |
0.2524 |
0.2805 |
0.2709 |
| 2020-02-16 |
0.2758 |
1,776.2220 XVG |
0.2758 |
0.2700 |
0.2816 |
0.2708 |
| 2020-02-15 |
0.2912 |
20,000.7152 XVG |
0.2912 |
0.2796 |
0.3029 |
0.2898 |
| 2020-02-14 |
0.2831 |
12,851.3786 XVG |
0.2831 |
0.2708 |
0.2954 |
0.2796 |
| 2020-02-13 |
0.2797 |
8,533.9876 XVG |
0.2797 |
0.2700 |
0.2895 |
0.2708 |
| 2020-02-12 |
0.2842 |
61,362.0395 XVG |
0.2842 |
0.2694 |
0.2990 |
0.2858 |
| 2020-02-11 |
0.2782 |
41,616.1103 XVG |
0.2782 |
0.2685 |
0.2879 |
0.2694 |
| 2020-02-10 |
0.2631 |
10,145.3632 XVG |
0.2631 |
0.2500 |
0.2762 |
0.2743 |
| 2020-02-09 |
0.2785 |
5,406.1755 XVG |
0.2785 |
0.2710 |
0.2859 |
0.2836 |
| 2020-02-08 |
0.2797 |
14,144.7918 XVG |
0.2797 |
0.2694 |
0.2900 |
0.2708 |
| 2020-02-07 |
0.2673 |
9,490.4433 XVG |
0.2673 |
0.2557 |
0.2790 |
0.2790 |
| 2020-02-06 |
0.2531 |
6,699.0312 XVG |
0.2531 |
0.2421 |
0.2640 |
0.2557 |
| 2020-02-05 |
0.2611 |
11,181.3419 XVG |
0.2611 |
0.2421 |
0.2800 |
0.2421 |