Crypto exchange Yobit

Market Verge (XVG) / [unlinked]

Identifier on Yobit: xvg_rur
Date Price Volume Open Low High Close
2020-12-14 0.3282 4,579.3684 XVG 0.3282 0.3233 0.3330 0.3283
2020-12-13 0.3200 14,462.1918 XVG 0.3200 0.3037 0.3363 0.3363
2020-12-12 0.3043 6,290.0540 XVG 0.3043 0.2956 0.3130 0.3039
2020-12-11 0.3024 7,238.1421 XVG 0.3024 0.2947 0.3101 0.2983
2020-12-10 0.3023 2,179.0874 XVG 0.3023 0.2970 0.3075 0.2970
2020-12-09 0.3151 22,124.2497 XVG 0.3151 0.2900 0.3403 0.3075
2020-12-08 0.3199 12,756.0505 XVG 0.3199 0.2900 0.3498 0.3107
2020-12-07 0.3649 18,624.4866 XVG 0.3649 0.3498 0.3800 0.3498
2020-12-06 0.3633 65,170.5490 XVG 0.3633 0.3281 0.3985 0.3985
2020-12-05 0.3340 701.0477 XVG 0.3340 0.3248 0.3432 0.3249
2020-12-04 0.3518 4,934.2701 XVG 0.3518 0.3399 0.3637 0.3399
2020-12-03 0.3589 2,796.5433 XVG 0.3589 0.3540 0.3637 0.3633
2020-12-02 0.3675 26,292.6962 XVG 0.3675 0.3550 0.3800 0.3550
2020-12-01 0.3750 19,418.0839 XVG 0.3750 0.3500 0.4000 0.3637
2020-11-30 0.3758 24,644.9468 XVG 0.3758 0.3516 0.4000 0.3700
2020-11-29 0.4190 52,484.5204 XVG 0.4190 0.3600 0.4780 0.4000
2020-11-28 0.4111 18,173.0214 XVG 0.4111 0.3442 0.4780 0.3850
2020-11-27 0.4039 19,671.7249 XVG 0.4039 0.3298 0.4780 0.3549
2020-11-26 0.4150 85,197.2558 XVG 0.4150 0.3200 0.5100 0.3279
2020-11-25 0.4597 259,783.1093 XVG 0.4597 0.4070 0.5124 0.4074
2020-11-24 0.3750 84,272.0562 XVG 0.3750 0.3000 0.4500 0.4400
2020-11-23 0.3150 24,962.7198 XVG 0.3150 0.3000 0.3300 0.3031
2020-11-22 0.3150 17,846.2469 XVG 0.3150 0.3100 0.3201 0.3176
2020-11-21 0.3142 15,707.4433 XVG 0.3142 0.3083 0.3200 0.3162
2020-11-20 0.3109 8,755.7458 XVG 0.3109 0.3018 0.3200 0.3200
2020-11-19 0.3122 8,477.2470 XVG 0.3122 0.3100 0.3144 0.3112
2020-11-18 0.3297 42,628.2764 XVG 0.3297 0.3100 0.3495 0.3114
2020-11-17 0.3186 34,392.9612 XVG 0.3186 0.3139 0.3232 0.3172
2020-11-16 0.3218 20,594.0446 XVG 0.3218 0.3096 0.3340 0.3157
2020-11-15 0.3089 11,850.1487 XVG 0.3089 0.3048 0.3130 0.3109
2020-11-14 0.2856 12,759.4226 XVG 0.2856 0.2747 0.2966 0.2747
2020-11-13 0.2725 13,729.7575 XVG 0.2725 0.2638 0.2812 0.2812
2020-11-12 0.2669 7,910.3004 XVG 0.2669 0.2638 0.2700 0.2700
2020-11-11 0.2503 9,675.2095 XVG 0.2503 0.2306 0.2700 0.2668
2020-11-10 0.2381 131,104.2374 XVG 0.2381 0.2162 0.2600 0.2600
2020-11-09 0.2475 16,390.7265 XVG 0.2475 0.2350 0.2600 0.2600
2020-11-08 0.2554 4,303.9059 XVG 0.2554 0.2507 0.2600 0.2574
2020-11-07 0.2627 12,610.3007 XVG 0.2627 0.2506 0.2748 0.2506
2020-11-06 0.2850 32,045.6102 XVG 0.2850 0.2609 0.3092 0.2732
2020-11-05 0.2765 1,398.8978 XVG 0.2765 0.2700 0.2830 0.2729
2020-11-04 0.2765 5,436.2796 XVG 0.2765 0.2700 0.2830 0.2700
2020-11-03 0.2838 9,673.1055 XVG 0.2838 0.2776 0.2900 0.2776
2020-11-02 0.2840 9,395.6611 XVG 0.2840 0.2779 0.2900 0.2871
2020-11-01 0.2799 10,208.3152 XVG 0.2799 0.2699 0.2900 0.2799
2020-10-31 0.2699 10,426.0011 XVG 0.2699 0.2645 0.2753 0.2743
2020-10-30 0.2649 5,822.4324 XVG 0.2649 0.2598 0.2700 0.2672
2020-10-29 0.2612 11,427.9439 XVG 0.2612 0.2596 0.2628 0.2628
2020-10-28 0.2682 6,142.3159 XVG 0.2682 0.2600 0.2765 0.2600
2020-10-27 0.2721 8,537.5905 XVG 0.2721 0.2651 0.2792 0.2733
2020-10-26 0.2649 13,616.5987 XVG 0.2649 0.2598 0.2700 0.2700