Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.6500 |
119,353.3832 XVG |
0.6500 |
0.5800 |
0.7200 |
0.6510 |
| 2021-02-23 |
0.6805 |
318,684.2801 XVG |
0.6805 |
0.6010 |
0.7600 |
0.6220 |
| 2021-02-22 |
0.6805 |
172,329.9424 XVG |
0.6805 |
0.6010 |
0.7600 |
0.6510 |
| 2021-02-21 |
0.7819 |
39,381.4465 XVG |
0.7819 |
0.6838 |
0.8800 |
0.6916 |
| 2021-02-20 |
0.7819 |
58,446.6420 XVG |
0.7819 |
0.6838 |
0.8800 |
0.6838 |
| 2021-02-19 |
0.6870 |
46,291.5044 XVG |
0.6870 |
0.6501 |
0.7238 |
0.7000 |
| 2021-02-18 |
0.6500 |
50,884.8525 XVG |
0.6500 |
0.6000 |
0.7000 |
0.6657 |
| 2021-02-17 |
0.6173 |
189,306.4888 XVG |
0.6173 |
0.5806 |
0.6541 |
0.6220 |
| 2021-02-16 |
0.6125 |
71,774.6158 XVG |
0.6125 |
0.5800 |
0.6450 |
0.6024 |
| 2021-02-15 |
0.6365 |
87,997.2378 XVG |
0.6365 |
0.5741 |
0.6990 |
0.6200 |
| 2021-02-14 |
0.6370 |
139,276.0516 XVG |
0.6370 |
0.5741 |
0.7000 |
0.6499 |
| 2021-02-13 |
0.5950 |
95,251.8757 XVG |
0.5950 |
0.5500 |
0.6400 |
0.6114 |
| 2021-02-12 |
0.5698 |
61,701.6004 XVG |
0.5698 |
0.5210 |
0.6186 |
0.6186 |
| 2021-02-11 |
0.5730 |
89,909.8048 XVG |
0.5730 |
0.5100 |
0.6360 |
0.5210 |
| 2021-02-10 |
0.5852 |
123,075.8221 XVG |
0.5852 |
0.5100 |
0.6603 |
0.6200 |
| 2021-02-09 |
0.5300 |
43,283.7510 XVG |
0.5300 |
0.4900 |
0.5700 |
0.5700 |
| 2021-02-08 |
0.4874 |
49,751.4379 XVG |
0.4874 |
0.4554 |
0.5194 |
0.4900 |
| 2021-02-07 |
0.4777 |
65,210.8248 XVG |
0.4777 |
0.4554 |
0.5000 |
0.4999 |
| 2021-02-06 |
0.4776 |
36,448.7811 XVG |
0.4776 |
0.4551 |
0.5000 |
0.4700 |
| 2021-02-05 |
0.4695 |
110,004.2700 XVG |
0.4695 |
0.4490 |
0.4900 |
0.4551 |
| 2021-02-04 |
0.4628 |
116,395.5621 XVG |
0.4628 |
0.4355 |
0.4900 |
0.4551 |
| 2021-02-03 |
0.4649 |
91,836.6333 XVG |
0.4649 |
0.4300 |
0.4999 |
0.4620 |
| 2021-02-02 |
0.4775 |
37,640.1156 XVG |
0.4775 |
0.4550 |
0.5000 |
0.4999 |
| 2021-02-01 |
0.4663 |
105,216.5639 XVG |
0.4663 |
0.4400 |
0.4925 |
0.4590 |
| 2021-01-31 |
0.4600 |
29,622.4228 XVG |
0.4600 |
0.4300 |
0.4901 |
0.4901 |
| 2021-01-30 |
0.4928 |
224,838.4252 XVG |
0.4928 |
0.4300 |
0.5555 |
0.4552 |
| 2021-01-29 |
0.4275 |
422,102.0854 XVG |
0.4275 |
0.3550 |
0.4999 |
0.4500 |
| 2021-01-28 |
0.3470 |
90,875.5082 XVG |
0.3470 |
0.3240 |
0.3700 |
0.3562 |
| 2021-01-27 |
0.3364 |
5,644.6190 XVG |
0.3364 |
0.3227 |
0.3500 |
0.3227 |
| 2021-01-26 |
0.3448 |
39,092.8575 XVG |
0.3448 |
0.3293 |
0.3603 |
0.3494 |
| 2021-01-25 |
0.3475 |
33,346.0360 XVG |
0.3475 |
0.3350 |
0.3600 |
0.3499 |
| 2021-01-24 |
0.3658 |
18,015.2257 XVG |
0.3658 |
0.3591 |
0.3726 |
0.3604 |
| 2021-01-23 |
0.3784 |
50,228.9478 XVG |
0.3784 |
0.3608 |
0.3960 |
0.3610 |
| 2021-01-22 |
0.3547 |
12,715.6145 XVG |
0.3547 |
0.3300 |
0.3794 |
0.3643 |
| 2021-01-21 |
0.3865 |
29,720.0729 XVG |
0.3865 |
0.3630 |
0.4100 |
0.3634 |
| 2021-01-20 |
0.4135 |
34,200.0052 XVG |
0.4135 |
0.3900 |
0.4370 |
0.3957 |
| 2021-01-19 |
0.4218 |
48,622.6505 XVG |
0.4218 |
0.3960 |
0.4476 |
0.4370 |
| 2021-01-18 |
0.4180 |
17,181.4767 XVG |
0.4180 |
0.3960 |
0.4400 |
0.3960 |
| 2021-01-17 |
0.4175 |
15,161.0838 XVG |
0.4175 |
0.3950 |
0.4400 |
0.4400 |
| 2021-01-16 |
0.4200 |
14,380.8653 XVG |
0.4200 |
0.4000 |
0.4400 |
0.4362 |
| 2021-01-15 |
0.4432 |
42,325.0204 XVG |
0.4432 |
0.4204 |
0.4661 |
0.4300 |
| 2021-01-14 |
0.4260 |
62,436.6834 XVG |
0.4260 |
0.3860 |
0.4661 |
0.4204 |
| 2021-01-13 |
0.4058 |
23,294.0809 XVG |
0.4058 |
0.3821 |
0.4295 |
0.4070 |
| 2021-01-12 |
0.4307 |
101,014.6309 XVG |
0.4307 |
0.3954 |
0.4661 |
0.3960 |
| 2021-01-11 |
0.4474 |
31,231.3616 XVG |
0.4474 |
0.3950 |
0.4999 |
0.4400 |
| 2021-01-10 |
0.4772 |
116,786.8736 XVG |
0.4772 |
0.4306 |
0.5239 |
0.4885 |
| 2021-01-09 |
0.4750 |
47,960.7818 XVG |
0.4750 |
0.4500 |
0.5000 |
0.5000 |
| 2021-01-08 |
0.5021 |
122,086.8785 XVG |
0.5021 |
0.4300 |
0.5742 |
0.4639 |
| 2021-01-07 |
0.5201 |
282,937.1967 XVG |
0.5201 |
0.4660 |
0.5742 |
0.5107 |
| 2021-01-06 |
0.4446 |
97,180.6098 XVG |
0.4446 |
0.3592 |
0.5300 |
0.5225 |