Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.1714 |
29,785.1769 XVG |
1.1714 |
1.0800 |
1.2627 |
1.2627 |
| 2021-04-23 |
1.2050 |
116,008.8053 XVG |
1.2050 |
1.0000 |
1.4100 |
1.0800 |
| 2021-04-22 |
1.4393 |
156,576.2700 XVG |
1.4393 |
1.2805 |
1.5980 |
1.3000 |
| 2021-04-21 |
1.3481 |
147,227.3306 XVG |
1.3481 |
1.1662 |
1.5300 |
1.3200 |
| 2021-04-20 |
1.2895 |
89,199.7678 XVG |
1.2895 |
1.1590 |
1.4200 |
1.2800 |
| 2021-04-19 |
1.3595 |
152,264.5163 XVG |
1.3595 |
1.2200 |
1.4990 |
1.3600 |
| 2021-04-18 |
1.3750 |
195,600.3923 XVG |
1.3750 |
1.1500 |
1.6000 |
1.3200 |
| 2021-04-17 |
1.8494 |
369,097.8777 XVG |
1.8494 |
1.2100 |
2.4888 |
1.4100 |
| 2021-04-16 |
1.3600 |
310,309.0537 XVG |
1.3600 |
0.9100 |
1.8100 |
1.3800 |
| 2021-04-15 |
0.9550 |
44,725.3212 XVG |
0.9550 |
0.9300 |
0.9800 |
0.9672 |
| 2021-04-14 |
0.9539 |
100,785.1179 XVG |
0.9539 |
0.9300 |
0.9777 |
0.9749 |
| 2021-04-13 |
0.9500 |
86,026.8141 XVG |
0.9500 |
0.9345 |
0.9655 |
0.9400 |
| 2021-04-12 |
0.9500 |
37,231.5721 XVG |
0.9500 |
0.9345 |
0.9655 |
0.9655 |
| 2021-04-11 |
0.9119 |
192,729.6389 XVG |
0.9119 |
0.8550 |
0.9689 |
0.9689 |
| 2021-04-10 |
0.8997 |
144,806.4195 XVG |
0.8997 |
0.8500 |
0.9494 |
0.8760 |
| 2021-04-09 |
0.9162 |
127,563.1781 XVG |
0.9162 |
0.8830 |
0.9494 |
0.9400 |
| 2021-04-08 |
0.9350 |
28,642.5375 XVG |
0.9350 |
0.9000 |
0.9700 |
0.9238 |
| 2021-04-07 |
0.9879 |
253,370.7710 XVG |
0.9879 |
0.8829 |
1.0928 |
0.9278 |
| 2021-04-06 |
0.9879 |
227,721.6943 XVG |
0.9879 |
0.8829 |
1.0928 |
0.9719 |
| 2021-04-05 |
1.0156 |
114,499.0877 XVG |
1.0156 |
0.9200 |
1.1111 |
1.1111 |
| 2021-04-04 |
0.9747 |
153,580.8268 XVG |
0.9747 |
0.9200 |
1.0294 |
0.9660 |
| 2021-04-03 |
0.9980 |
212,757.8017 XVG |
0.9980 |
0.9100 |
1.0860 |
0.9660 |
| 2021-04-02 |
0.9844 |
130,720.2118 XVG |
0.9844 |
0.8827 |
1.0860 |
0.9842 |
| 2021-04-01 |
0.9956 |
89,224.2689 XVG |
0.9956 |
0.9012 |
1.0900 |
0.9800 |
| 2021-03-31 |
0.9705 |
41,900.3521 XVG |
0.9705 |
0.8920 |
1.0490 |
0.9200 |
| 2021-03-30 |
0.9763 |
63,659.9055 XVG |
0.9763 |
0.8525 |
1.1000 |
1.0000 |
| 2021-03-29 |
0.8220 |
218,961.2358 XVG |
0.8220 |
0.7700 |
0.8740 |
0.8525 |
| 2021-03-28 |
0.8030 |
38,169.7114 XVG |
0.8030 |
0.7900 |
0.8159 |
0.7900 |
| 2021-03-27 |
0.7843 |
13,575.3695 XVG |
0.7843 |
0.7600 |
0.8087 |
0.7600 |
| 2021-03-26 |
0.7792 |
11,318.0892 XVG |
0.7792 |
0.7523 |
0.8060 |
0.7600 |
| 2021-03-25 |
0.7841 |
107,887.0339 XVG |
0.7841 |
0.7523 |
0.8159 |
0.7823 |
| 2021-03-24 |
0.8207 |
22,978.5192 XVG |
0.8207 |
0.7937 |
0.8478 |
0.8208 |
| 2021-03-23 |
0.8264 |
10,740.6254 XVG |
0.8264 |
0.7929 |
0.8600 |
0.8010 |
| 2021-03-22 |
0.8314 |
48,745.0858 XVG |
0.8314 |
0.7929 |
0.8700 |
0.8478 |
| 2021-03-21 |
0.8362 |
91,349.6741 XVG |
0.8362 |
0.7983 |
0.8740 |
0.7983 |
| 2021-03-20 |
0.8258 |
64,218.4926 XVG |
0.8258 |
0.7916 |
0.8600 |
0.8161 |
| 2021-03-19 |
0.8125 |
54,465.9355 XVG |
0.8125 |
0.7750 |
0.8500 |
0.7921 |
| 2021-03-18 |
0.7715 |
35,623.1319 XVG |
0.7715 |
0.7480 |
0.7949 |
0.7921 |
| 2021-03-17 |
0.7627 |
80,594.7097 XVG |
0.7627 |
0.7306 |
0.7949 |
0.7803 |
| 2021-03-16 |
0.7723 |
157,087.2444 XVG |
0.7723 |
0.7159 |
0.8286 |
0.7306 |
| 2021-03-15 |
0.7200 |
343,538.0244 XVG |
0.7200 |
0.6500 |
0.7900 |
0.7200 |
| 2021-03-14 |
0.7215 |
167,242.1767 XVG |
0.7215 |
0.6910 |
0.7520 |
0.7360 |
| 2021-03-13 |
0.7211 |
76,439.5233 XVG |
0.7211 |
0.6901 |
0.7520 |
0.7520 |
| 2021-03-12 |
0.6802 |
532,442.5350 XVG |
0.6802 |
0.6189 |
0.7415 |
0.6658 |
| 2021-03-11 |
0.6802 |
230,750.2345 XVG |
0.6802 |
0.6189 |
0.7415 |
0.6400 |
| 2021-03-10 |
0.6374 |
47,390.0555 XVG |
0.6374 |
0.6028 |
0.6720 |
0.6600 |
| 2021-03-09 |
0.6021 |
83,743.2633 XVG |
0.6021 |
0.5697 |
0.6345 |
0.6345 |
| 2021-03-08 |
0.5933 |
101,087.7725 XVG |
0.5933 |
0.5676 |
0.6190 |
0.6060 |
| 2021-03-07 |
0.6095 |
49,572.9797 XVG |
0.6095 |
0.6000 |
0.6190 |
0.6006 |
| 2021-03-06 |
0.6095 |
118,134.5507 XVG |
0.6095 |
0.6000 |
0.6190 |
0.6034 |