Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.1125 |
26,039.4717 XVG |
0.1125 |
0.1091 |
0.1159 |
0.1100 |
| 2023-01-09 |
0.1057 |
93.6766 XVG |
0.1057 |
0.1023 |
0.1091 |
0.1091 |
| 2023-01-08 |
0.1050 |
1,560.3406 XVG |
0.1050 |
0.1000 |
0.1100 |
0.1000 |
| 2023-01-07 |
0.0983 |
117.0056 XVG |
0.0983 |
0.0959 |
0.1008 |
0.0998 |
| 2023-01-06 |
0.0991 |
275.6711 XVG |
0.0991 |
0.0949 |
0.1033 |
0.0978 |
| 2023-01-05 |
0.0977 |
474.9135 XVG |
0.0977 |
0.0926 |
0.1028 |
0.0968 |
| 2023-01-04 |
0.0921 |
7.7072 XVG |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2023-01-03 |
0.0898 |
76.7646 XVG |
0.0898 |
0.0881 |
0.0916 |
0.0916 |
| 2023-01-02 |
0.0892 |
65.1919 XVG |
0.0892 |
0.0876 |
0.0907 |
0.0907 |
| 2023-01-01 |
0.0872 |
2.7796 XVG |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2022-12-31 |
0.0872 |
0.0000 XVG |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2022-12-30 |
0.0872 |
50.0002 XVG |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2022-12-29 |
0.0857 |
3,915.1307 XVG |
0.0857 |
0.0846 |
0.0867 |
0.0867 |
| 2022-12-28 |
0.0857 |
304.7178 XVG |
0.0857 |
0.0842 |
0.0872 |
0.0846 |
| 2022-12-27 |
0.0871 |
453.8371 XVG |
0.0871 |
0.0830 |
0.0912 |
0.0863 |
| 2022-12-26 |
0.0890 |
1,155.5624 XVG |
0.0890 |
0.0846 |
0.0933 |
0.0903 |
| 2022-12-25 |
0.0848 |
14.4771 XVG |
0.0848 |
0.0846 |
0.0850 |
0.0846 |
| 2022-12-24 |
0.0859 |
24.8561 XVG |
0.0859 |
0.0850 |
0.0867 |
0.0867 |
| 2022-12-23 |
0.0861 |
170.5481 XVG |
0.0861 |
0.0850 |
0.0872 |
0.0850 |
| 2022-12-22 |
0.0853 |
11,964.1002 XVG |
0.0853 |
0.0825 |
0.0881 |
0.0836 |
| 2022-12-21 |
0.0881 |
0.0000 XVG |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2022-12-20 |
0.0881 |
0.0000 XVG |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2022-12-19 |
0.0872 |
27.5460 XVG |
0.0872 |
0.0863 |
0.0881 |
0.0881 |
| 2022-12-18 |
0.0863 |
0.0000 XVG |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2022-12-17 |
0.0898 |
453.0778 XVG |
0.0898 |
0.0863 |
0.0933 |
0.0863 |
| 2022-12-16 |
0.0952 |
58.8562 XVG |
0.0952 |
0.0935 |
0.0968 |
0.0935 |
| 2022-12-15 |
0.0894 |
0.0000 XVG |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2022-12-14 |
0.0903 |
30.8269 XVG |
0.0903 |
0.0894 |
0.0912 |
0.0894 |
| 2022-12-13 |
0.0928 |
125.2014 XVG |
0.0928 |
0.0921 |
0.0935 |
0.0935 |
| 2022-12-12 |
0.0921 |
244.5671 XVG |
0.0921 |
0.0907 |
0.0935 |
0.0935 |
| 2022-12-11 |
0.0903 |
0.0000 XVG |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2022-12-10 |
0.0903 |
7.5200 XVG |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2022-12-09 |
0.1041 |
10,845.2607 XVG |
0.1041 |
0.0883 |
0.1200 |
0.0903 |
| 2022-12-08 |
0.0948 |
814.1916 XVG |
0.0948 |
0.0907 |
0.0988 |
0.0935 |
| 2022-12-07 |
0.0988 |
7.1511 XVG |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-12-06 |
0.0983 |
185.7780 XVG |
0.0983 |
0.0983 |
0.0983 |
0.0983 |
| 2022-12-05 |
0.0982 |
879.6496 XVG |
0.0982 |
0.0963 |
0.1000 |
0.0963 |
| 2022-12-04 |
0.0968 |
10,000.0000 XVG |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2022-12-03 |
0.0949 |
2.0000 XVG |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2022-12-02 |
0.0966 |
158.9092 XVG |
0.0966 |
0.0949 |
0.0983 |
0.0949 |
| 2022-12-01 |
0.0988 |
0.0000 XVG |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-11-30 |
0.0985 |
14.5085 XVG |
0.0985 |
0.0983 |
0.0988 |
0.0988 |
| 2022-11-29 |
0.0975 |
14.3645 XVG |
0.0975 |
0.0973 |
0.0978 |
0.0978 |
| 2022-11-28 |
0.0964 |
185.9229 XVG |
0.0964 |
0.0958 |
0.0970 |
0.0959 |
| 2022-11-27 |
0.0940 |
0.0000 XVG |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2022-11-26 |
0.0940 |
0.0000 XVG |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2022-11-25 |
0.0949 |
6.3073 XVG |
0.0949 |
0.0940 |
0.0958 |
0.0940 |
| 2022-11-24 |
0.1059 |
11,593.6903 XVG |
0.1059 |
0.0921 |
0.1198 |
0.0944 |
| 2022-11-23 |
0.1021 |
20,634.2741 XVG |
0.1021 |
0.0821 |
0.1220 |
0.0921 |
| 2022-11-22 |
0.0915 |
4,219.5815 XVG |
0.0915 |
0.0829 |
0.1000 |
0.0930 |