Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.5997 |
13,089.1057 XVG |
0.5997 |
0.5600 |
0.6394 |
0.5673 |
| 2021-06-17 |
0.6050 |
4,852.1939 XVG |
0.6050 |
0.5800 |
0.6300 |
0.6107 |
| 2021-06-16 |
0.6222 |
3,310.5976 XVG |
0.6222 |
0.6093 |
0.6350 |
0.6200 |
| 2021-06-15 |
0.6281 |
3,800.3593 XVG |
0.6281 |
0.6070 |
0.6492 |
0.6080 |
| 2021-06-14 |
0.6164 |
2,418.4956 XVG |
0.6164 |
0.5955 |
0.6374 |
0.6143 |
| 2021-06-13 |
0.5955 |
19,502.7373 XVG |
0.5955 |
0.5800 |
0.6110 |
0.6110 |
| 2021-06-12 |
0.6175 |
4,240.6327 XVG |
0.6175 |
0.5800 |
0.6550 |
0.5955 |
| 2021-06-11 |
0.6500 |
9,042.1631 XVG |
0.6500 |
0.6300 |
0.6700 |
0.6621 |
| 2021-06-10 |
0.6480 |
34,521.2385 XVG |
0.6480 |
0.6161 |
0.6800 |
0.6507 |
| 2021-06-09 |
0.6066 |
29,148.2053 XVG |
0.6066 |
0.5500 |
0.6632 |
0.6632 |
| 2021-06-08 |
0.6066 |
35,799.5316 XVG |
0.6066 |
0.5500 |
0.6632 |
0.5765 |
| 2021-06-07 |
0.6443 |
5,190.0793 XVG |
0.6443 |
0.6194 |
0.6691 |
0.6194 |
| 2021-06-06 |
0.6484 |
27,513.1534 XVG |
0.6484 |
0.6169 |
0.6800 |
0.6434 |
| 2021-06-05 |
0.6250 |
22,504.5055 XVG |
0.6250 |
0.6000 |
0.6500 |
0.6500 |
| 2021-06-04 |
0.6387 |
47,855.2179 XVG |
0.6387 |
0.6000 |
0.6774 |
0.6000 |
| 2021-06-03 |
0.6667 |
12,473.7416 XVG |
0.6667 |
0.6533 |
0.6800 |
0.6533 |
| 2021-06-02 |
0.6557 |
11,260.0009 XVG |
0.6557 |
0.6423 |
0.6691 |
0.6560 |
| 2021-06-01 |
0.6650 |
21,910.1341 XVG |
0.6650 |
0.6500 |
0.6800 |
0.6500 |
| 2021-05-31 |
0.6396 |
11,589.2237 XVG |
0.6396 |
0.6150 |
0.6642 |
0.6507 |
| 2021-05-30 |
0.6407 |
4,228.6711 XVG |
0.6407 |
0.6120 |
0.6693 |
0.6120 |
| 2021-05-29 |
0.6709 |
31,891.3638 XVG |
0.6709 |
0.6300 |
0.7118 |
0.6460 |
| 2021-05-28 |
0.7245 |
10,406.0928 XVG |
0.7245 |
0.6920 |
0.7570 |
0.6920 |
| 2021-05-27 |
0.7427 |
26,982.2021 XVG |
0.7427 |
0.7236 |
0.7617 |
0.7373 |
| 2021-05-26 |
0.7010 |
60,801.7763 XVG |
0.7010 |
0.6120 |
0.7900 |
0.7400 |
| 2021-05-25 |
0.7125 |
49,543.0906 XVG |
0.7125 |
0.6350 |
0.7900 |
0.6917 |
| 2021-05-24 |
0.7158 |
22,068.5043 XVG |
0.7158 |
0.6315 |
0.8000 |
0.8000 |
| 2021-05-23 |
0.7258 |
57,583.5561 XVG |
0.7258 |
0.6315 |
0.8200 |
0.6315 |
| 2021-05-22 |
0.7977 |
7,575.3283 XVG |
0.7977 |
0.7000 |
0.8955 |
0.7098 |
| 2021-05-21 |
0.8000 |
16,885.5182 XVG |
0.8000 |
0.7000 |
0.9000 |
0.7000 |
| 2021-05-20 |
0.8771 |
31,325.5505 XVG |
0.8771 |
0.7522 |
1.0020 |
0.8300 |
| 2021-05-19 |
0.9229 |
353,114.7281 XVG |
0.9229 |
0.6911 |
1.1546 |
0.7522 |
| 2021-05-18 |
1.1152 |
63,157.8400 XVG |
1.1152 |
1.0005 |
1.2300 |
1.1546 |
| 2021-05-17 |
1.1945 |
2,563.0074 XVG |
1.1945 |
1.1200 |
1.2690 |
1.1215 |
| 2021-05-16 |
1.1877 |
12,557.8622 XVG |
1.1877 |
1.1054 |
1.2700 |
1.1800 |
| 2021-05-15 |
1.2450 |
10,852.9622 XVG |
1.2450 |
1.2000 |
1.2900 |
1.2310 |
| 2021-05-14 |
1.2217 |
38,073.5339 XVG |
1.2217 |
1.1250 |
1.3184 |
1.2900 |
| 2021-05-13 |
1.3250 |
91,844.7956 XVG |
1.3250 |
1.2500 |
1.4000 |
1.3054 |
| 2021-05-12 |
1.3936 |
19,956.5823 XVG |
1.3936 |
1.3054 |
1.4819 |
1.3054 |
| 2021-05-11 |
1.4350 |
103,495.0439 XVG |
1.4350 |
1.3200 |
1.5500 |
1.4000 |
| 2021-05-10 |
1.5650 |
58,664.5014 XVG |
1.5650 |
1.4300 |
1.7000 |
1.4786 |
| 2021-05-09 |
1.5790 |
263,475.2923 XVG |
1.5790 |
1.4200 |
1.7380 |
1.4343 |
| 2021-05-08 |
1.7077 |
141,922.7883 XVG |
1.7077 |
1.6100 |
1.8054 |
1.6100 |
| 2021-05-07 |
1.6377 |
172,919.9481 XVG |
1.6377 |
1.4701 |
1.8054 |
1.8054 |
| 2021-05-06 |
1.4262 |
123,286.7457 XVG |
1.4262 |
1.3524 |
1.5000 |
1.4701 |
| 2021-05-05 |
1.3500 |
51,329.9748 XVG |
1.3500 |
1.3000 |
1.4000 |
1.4000 |
| 2021-05-04 |
1.3415 |
29,585.5273 XVG |
1.3415 |
1.2630 |
1.4200 |
1.3800 |
| 2021-05-03 |
1.3457 |
115,470.1401 XVG |
1.3457 |
1.2595 |
1.4318 |
1.3524 |
| 2021-05-02 |
1.3575 |
68,470.4157 XVG |
1.3575 |
1.2766 |
1.4384 |
1.2779 |
| 2021-05-01 |
1.3296 |
82,739.9697 XVG |
1.3296 |
1.2555 |
1.4037 |
1.3184 |
| 2021-04-30 |
1.2660 |
52,638.7360 XVG |
1.2660 |
1.1800 |
1.3520 |
1.2778 |