Identifier on Yobit: xve_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0081 |
0.0000 XVE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-09-12 |
0.0081 |
0.0000 XVE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-09-11 |
0.0081 |
0.0000 XVE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-09-10 |
0.0081 |
0.0000 XVE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-09-09 |
0.0077 |
3,143.2175 XVE |
0.0077 |
0.0074 |
0.0081 |
0.0081 |
| 2023-09-08 |
0.0074 |
0.0000 XVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-07 |
0.0076 |
157.3959 XVE |
0.0076 |
0.0074 |
0.0078 |
0.0074 |
| 2023-09-06 |
0.0079 |
0.0000 XVE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-09-05 |
0.0079 |
0.0000 XVE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-09-04 |
0.0079 |
0.0000 XVE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-09-03 |
0.0079 |
25.3404 XVE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-09-02 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-01 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-08-31 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-08-30 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-08-29 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-08-28 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-08-27 |
0.0080 |
0.4136 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-08-26 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-08-25 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-08-24 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-08-23 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-08-22 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-08-21 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-08-20 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-08-19 |
0.0080 |
0.0000 XVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-08-18 |
0.0082 |
174.9142 XVE |
0.0082 |
0.0080 |
0.0085 |
0.0080 |
| 2023-08-17 |
0.0086 |
47.0977 XVE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-16 |
0.0087 |
140.7343 XVE |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2023-08-15 |
0.0085 |
22.2666 XVE |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-14 |
0.0085 |
0.0000 XVE |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-13 |
0.0085 |
0.0000 XVE |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-12 |
0.0085 |
0.0000 XVE |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-11 |
0.0085 |
0.0000 XVE |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-10 |
0.0085 |
0.0000 XVE |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-09 |
0.0085 |
0.0000 XVE |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-08 |
0.0091 |
337.2332 XVE |
0.0091 |
0.0085 |
0.0096 |
0.0085 |
| 2023-08-07 |
0.0091 |
337.2332 XVE |
0.0091 |
0.0085 |
0.0096 |
0.0085 |
| 2023-08-06 |
0.0096 |
0.0000 XVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-08-05 |
0.0096 |
0.0000 XVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-08-04 |
0.0096 |
0.0000 XVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-08-03 |
0.0098 |
25.9303 XVE |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2023-08-02 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-08-01 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-31 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-30 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-29 |
0.0097 |
0.0000 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-28 |
0.0097 |
8.2665 XVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-27 |
0.0099 |
25.0432 XVE |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2023-07-26 |
0.0099 |
25.0432 XVE |
0.0099 |
0.0097 |
0.0100 |
0.0097 |