Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-24 0.0076 0.0000 XVE 0.0076 0.0076 0.0076 0.0076
2023-10-23 0.0076 0.0000 XVE 0.0076 0.0076 0.0076 0.0076
2023-10-22 0.0076 0.0000 XVE 0.0076 0.0076 0.0076 0.0076
2023-10-21 0.0076 0.0000 XVE 0.0076 0.0076 0.0076 0.0076
2023-10-20 0.0076 14.4990 XVE 0.0076 0.0076 0.0076 0.0076
2023-10-19 0.0075 0.0000 XVE 0.0075 0.0075 0.0075 0.0075
2023-10-18 0.0075 0.0000 XVE 0.0075 0.0075 0.0075 0.0075
2023-10-17 0.0075 0.0000 XVE 0.0075 0.0075 0.0075 0.0075
2023-10-16 0.0075 0.0000 XVE 0.0075 0.0075 0.0075 0.0075
2023-10-15 0.0075 0.0000 XVE 0.0075 0.0075 0.0075 0.0075
2023-10-14 0.0075 0.0000 XVE 0.0075 0.0075 0.0075 0.0075
2023-10-13 0.0073 195.9041 XVE 0.0073 0.0071 0.0075 0.0075
2023-10-12 0.0073 279.8923 XVE 0.0073 0.0069 0.0076 0.0069
2023-10-11 0.0077 27.9208 XVE 0.0077 0.0077 0.0077 0.0077
2023-10-10 0.0077 0.0000 XVE 0.0077 0.0077 0.0077 0.0077
2023-10-09 0.0077 0.0000 XVE 0.0077 0.0077 0.0077 0.0077
2023-10-08 0.0077 0.0000 XVE 0.0077 0.0077 0.0077 0.0077
2023-10-07 0.0077 0.0000 XVE 0.0077 0.0077 0.0077 0.0077
2023-10-06 0.0077 0.0000 XVE 0.0077 0.0077 0.0077 0.0077
2023-10-05 0.0077 0.0000 XVE 0.0077 0.0077 0.0077 0.0077
2023-10-04 0.0077 0.0000 XVE 0.0077 0.0077 0.0077 0.0077
2023-10-03 0.0077 0.0000 XVE 0.0077 0.0077 0.0077 0.0077
2023-10-02 0.0077 0.0000 XVE 0.0077 0.0077 0.0077 0.0077
2023-10-01 0.0077 0.0000 XVE 0.0077 0.0077 0.0077 0.0077
2023-09-30 0.0077 0.0000 XVE 0.0077 0.0077 0.0077 0.0077
2023-09-29 0.0077 0.0000 XVE 0.0077 0.0077 0.0077 0.0077
2023-09-28 0.0077 0.0000 XVE 0.0077 0.0077 0.0077 0.0077
2023-09-27 0.0077 0.0000 XVE 0.0077 0.0077 0.0077 0.0077
2023-09-26 0.0077 0.0000 XVE 0.0077 0.0077 0.0077 0.0077
2023-09-25 0.0078 27.1701 XVE 0.0078 0.0077 0.0078 0.0077
2023-09-24 0.0078 665.8719 XVE 0.0078 0.0078 0.0078 0.0078
2023-09-23 0.0081 0.0000 XVE 0.0081 0.0081 0.0081 0.0081
2023-09-22 0.0081 0.0000 XVE 0.0081 0.0081 0.0081 0.0081
2023-09-21 0.0081 0.0000 XVE 0.0081 0.0081 0.0081 0.0081
2023-09-20 0.0081 0.0000 XVE 0.0081 0.0081 0.0081 0.0081
2023-09-19 0.0081 0.0000 XVE 0.0081 0.0081 0.0081 0.0081
2023-09-18 0.0081 0.0000 XVE 0.0081 0.0081 0.0081 0.0081
2023-09-17 0.0081 0.0000 XVE 0.0081 0.0081 0.0081 0.0081
2023-09-16 0.0081 0.0000 XVE 0.0081 0.0081 0.0081 0.0081
2023-09-15 0.0081 0.0000 XVE 0.0081 0.0081 0.0081 0.0081
2023-09-14 0.0081 0.0000 XVE 0.0081 0.0081 0.0081 0.0081
2023-09-13 0.0081 0.0000 XVE 0.0081 0.0081 0.0081 0.0081
2023-09-12 0.0081 0.0000 XVE 0.0081 0.0081 0.0081 0.0081
2023-09-11 0.0081 0.0000 XVE 0.0081 0.0081 0.0081 0.0081
2023-09-10 0.0081 0.0000 XVE 0.0081 0.0081 0.0081 0.0081
2023-09-09 0.0077 3,143.2175 XVE 0.0077 0.0074 0.0081 0.0081
2023-09-08 0.0074 0.0000 XVE 0.0074 0.0074 0.0074 0.0074
2023-09-07 0.0076 157.3959 XVE 0.0076 0.0074 0.0078 0.0074
2023-09-06 0.0079 0.0000 XVE 0.0079 0.0079 0.0079 0.0079
2023-09-05 0.0079 0.0000 XVE 0.0079 0.0079 0.0079 0.0079
1234567...3839